Orthocell Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.660	0.660	0.630	0.650	0.650	283,456
2026-10-19	0.670	0.670	0.640	0.650	0.650	321,657
2026-10-16	0.660	0.675	0.645	0.670	0.670	445,442
2026-10-15	0.660	0.660	0.630	0.645	0.645	425,356
2026-10-14	0.680	0.690	0.655	0.660	0.660	437,931
2026-10-13	0.740	0.740	0.670	0.680	0.680	703,725
2026-10-12	0.690	0.710	0.670	0.670	0.670	515,444
2026-10-09	0.700	0.710	0.690	0.690	0.690	134,625
2026-10-08	0.710	0.710	0.685	0.695	0.695	282,338
2026-10-07	0.735	0.735	0.695	0.710	0.710	501,267
2026-10-06	0.750	0.750	0.710	0.720	0.720	459,607
2026-10-05	0.740	0.760	0.740	0.760	0.760	192,924
2026-10-02	0.763	0.770	0.740	0.760	0.760	313,401
2026-10-01	0.770	0.790	0.765	0.765	0.765	308,384
2026-09-30	0.755	0.793	0.750	0.765	0.765	309,226
2026-09-29	0.745	0.755	0.735	0.745	0.745	31,816
2026-09-28	0.760	0.760	0.735	0.745	0.745	387,715
2026-09-25	0.770	0.795	0.740	0.740	0.740	347,259
2026-09-24	0.760	0.800	0.745	0.780	0.780	1,019,131
2026-09-23	0.715	0.780	0.715	0.770	0.770	453,616
2026-09-22	0.735	0.745	0.715	0.715	0.715	369,930
2026-09-21	0.715	0.745	0.700	0.735	0.735	600,504
2026-09-18	0.710	0.715	0.690	0.690	0.690	387,233
2026-09-17	0.695	0.715	0.693	0.695	0.695	83,669
2026-09-16	0.700	0.710	0.690	0.690	0.690	136,960
2026-09-15	0.705	0.710	0.695	0.710	0.710	240,975
2026-09-14	0.710	0.720	0.670	0.720	0.720	590,318
2026-09-11	0.725	0.725	0.705	0.710	0.710	317,320
2026-09-10	0.730	0.730	0.715	0.725	0.725	244,100
2026-09-09	0.735	0.740	0.725	0.725	0.725	173,708
2026-09-08	0.730	0.740	0.725	0.730	0.730	34,104
2026-09-07	0.730	0.740	0.725	0.730	0.730	98,362
2026-09-04	0.735	0.740	0.720	0.720	0.720	129,985
2026-09-03	0.740	0.740	0.720	0.725	0.725	103,319
2026-09-02	0.740	0.740	0.720	0.720	0.720	153,005
2026-09-01	0.765	0.765	0.725	0.740	0.740	88,652
2026-08-31	0.765	0.765	0.715	0.765	0.765	399,749
2026-08-28	0.760	0.780	0.755	0.755	0.755	87,089
2026-08-27	0.765	0.785	0.750	0.755	0.755	183,738
2026-08-26	0.780	0.790	0.765	0.780	0.780	345,487
2026-08-25	0.795	0.810	0.760	0.775	0.775	344,989
2026-08-24	0.800	0.800	0.780	0.795	0.795	143,965
2026-08-21	0.820	0.820	0.790	0.800	0.800	113,270
2026-08-20	0.800	0.860	0.800	0.835	0.835	545,827
2026-08-19	0.795	0.825	0.785	0.800	0.800	434,060
2026-08-18	0.765	0.795	0.760	0.795	0.795	177,174
2026-08-17	0.770	0.780	0.765	0.765	0.765	98,430
2026-08-14	0.790	0.790	0.765	0.770	0.770	158,944
2026-08-13	0.805	0.810	0.790	0.790	0.790	87,419
2026-08-12	0.820	0.825	0.795	0.795	0.795	311,213
2026-08-11	0.730	0.810	0.730	0.800	0.800	607,089
2026-08-10	0.750	0.750	0.730	0.730	0.730	337,218
2026-08-07	0.740	0.750	0.730	0.730	0.730	65,171
2026-08-06	0.745	0.755	0.735	0.740	0.740	183,013
2026-08-05	0.730	0.750	0.715	0.730	0.730	188,581
2026-08-04	0.720	0.730	0.710	0.730	0.730	113,240
2026-08-03	0.730	0.730	0.705	0.705	0.705	231,745
2026-07-31	0.710	0.730	0.705	0.730	0.730	216,311
2026-07-30	0.715	0.723	0.705	0.705	0.705	138,763
2026-07-29	0.710	0.735	0.705	0.715	0.715	213,188

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.