Orthocell Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.660	0.660	0.630	0.650	0.650	283,456
2026-10-19	0.670	0.670	0.640	0.650	0.650	321,657
2026-10-16	0.660	0.675	0.645	0.670	0.670	445,442
2026-10-15	0.660	0.660	0.630	0.645	0.645	425,356
2026-10-14	0.680	0.690	0.655	0.660	0.660	437,931
2026-10-13	0.740	0.740	0.670	0.680	0.680	703,725
2026-10-12	0.690	0.710	0.670	0.670	0.670	515,444
2026-10-09	0.700	0.710	0.690	0.690	0.690	134,625
2026-10-08	0.710	0.710	0.685	0.695	0.695	282,338
2026-10-07	0.735	0.735	0.695	0.710	0.710	501,267
2026-10-06	0.750	0.750	0.710	0.720	0.720	459,607
2026-10-05	0.740	0.760	0.740	0.760	0.760	192,924
2026-10-02	0.763	0.770	0.740	0.760	0.760	313,401
2026-10-01	0.770	0.790	0.765	0.765	0.765	308,384
2026-09-30	0.755	0.793	0.750	0.765	0.765	309,226
2026-09-29	0.745	0.755	0.735	0.745	0.745	31,816
2026-09-28	0.760	0.760	0.735	0.745	0.745	387,715
2026-09-25	0.770	0.795	0.740	0.740	0.740	347,259
2026-09-24	0.760	0.800	0.745	0.780	0.780	1,019,131
2026-09-23	0.715	0.780	0.715	0.770	0.770	453,616
2026-09-22	0.735	0.745	0.715	0.715	0.715	369,930
2026-09-21	0.715	0.745	0.700	0.735	0.735	600,504

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.