Orthocell Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.405	0.405	0.405	0.405	0.405	0
2024-03-13	0.400	0.415	0.400	0.405	0.405	48,789
2024-03-12	0.400	0.415	0.400	0.415	0.415	58,552
2024-03-11	0.405	0.405	0.400	0.400	0.400	68,234
2024-03-08	0.405	0.410	0.400	0.405	0.405	99,389
2024-03-07	0.405	0.410	0.405	0.410	0.410	32,452
2024-03-06	0.410	0.410	0.400	0.400	0.400	159,044
2024-03-05	0.410	0.420	0.410	0.410	0.410	253,093
2024-03-04	0.420	0.420	0.410	0.410	0.410	15,590
2024-03-01	0.420	0.420	0.410	0.420	0.420	132,317
2024-02-29	0.430	0.430	0.420	0.425	0.425	26,720
2024-02-28	0.420	0.430	0.420	0.430	0.430	106,320
2024-02-27	0.415	0.430	0.415	0.420	0.420	54,317
2024-02-26	0.420	0.435	0.420	0.420	0.420	362,967
2024-02-23	0.440	0.450	0.420	0.420	0.420	347,551
2024-02-22	0.400	0.430	0.385	0.430	0.430	525,698
2024-02-21	0.395	0.395	0.395	0.395	0.395	0
2024-02-20	0.395	0.395	0.395	0.395	0.395	0
2024-02-19	0.390	0.395	0.385	0.395	0.395	37,508
2024-02-16	0.400	0.400	0.390	0.400	0.400	177,267
2024-02-15	0.390	0.395	0.385	0.385	0.385	106,855
2024-02-14	0.390	0.390	0.380	0.390	0.390	15,569
2024-02-13	0.385	0.390	0.380	0.390	0.390	72,388
2024-02-12	0.385	0.385	0.380	0.380	0.380	209,463
2024-02-09	0.385	0.395	0.385	0.395	0.395	41,736
2024-02-08	0.380	0.385	0.380	0.380	0.380	39,988
2024-02-07	0.385	0.385	0.375	0.380	0.380	38,874
2024-02-06	0.375	0.390	0.375	0.390	0.390	92,652
2024-02-05	0.380	0.385	0.375	0.375	0.375	56,731
2024-02-02	0.385	0.385	0.380	0.380	0.380	55,488
2024-02-01	0.380	0.380	0.370	0.370	0.370	159,794
2024-01-31	0.400	0.400	0.380	0.380	0.380	10,507
2024-01-30	0.395	0.400	0.385	0.400	0.400	102,948
2024-01-29	0.390	0.395	0.370	0.380	0.380	324,044
2024-01-25	0.400	0.405	0.400	0.405	0.405	189,053
2024-01-24	0.410	0.410	0.395	0.400	0.400	134,037
2024-01-23	0.410	0.410	0.400	0.405	0.405	39,014
2024-01-22	0.400	0.410	0.400	0.410	0.410	87,176
2024-01-19	0.410	0.410	0.400	0.400	0.400	64,118
2024-01-18	0.415	0.415	0.410	0.410	0.410	6,576
2024-01-17	0.410	0.410	0.410	0.410	0.410	72,600
2024-01-16	0.405	0.405	0.400	0.400	0.400	42,647
2024-01-15	0.400	0.400	0.400	0.400	0.400	0
2024-01-12	0.395	0.400	0.395	0.400	0.400	4,728
2024-01-11	0.400	0.400	0.395	0.395	0.395	66,018
2024-01-10	0.405	0.410	0.395	0.400	0.400	132,595
2024-01-09	0.405	0.405	0.405	0.405	0.405	12,500
2024-01-08	0.415	0.415	0.405	0.405	0.405	60,096
2024-01-05	0.415	0.415	0.415	0.415	0.415	62,645
2024-01-04	0.415	0.425	0.415	0.425	0.425	39,678
2024-01-03	0.410	0.425	0.405	0.405	0.405	203,679
2024-01-02	0.410	0.410	0.400	0.405	0.405	25,940
2023-12-29	0.410	0.410	0.400	0.410	0.410	206,673
2023-12-28	0.400	0.400	0.400	0.400	0.400	20,000
2023-12-27	0.410	0.410	0.400	0.400	0.400	37,484
2023-12-22	0.415	0.415	0.410	0.410	0.410	21,960
2023-12-21	0.410	0.410	0.410	0.410	0.410	8,799
2023-12-20	0.415	0.415	0.395	0.410	0.410	100,637
2023-12-19	0.400	0.425	0.400	0.420	0.420	559,967
2023-12-18	0.405	0.405	0.400	0.400	0.400	128,029

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.