Orthocell Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.395	0.405	0.395	0.405	0.405	53,675
2023-12-14	0.395	0.395	0.395	0.395	0.395	95,970
2023-12-13	0.395	0.405	0.380	0.385	0.385	80,098
2023-12-12	0.405	0.405	0.395	0.395	0.395	504,458
2023-12-11	0.400	0.400	0.395	0.400	0.400	22,482
2023-12-08	0.395	0.410	0.395	0.400	0.400	16,614
2023-12-07	0.400	0.400	0.395	0.395	0.395	8,790
2023-12-06	0.405	0.410	0.400	0.410	0.410	99,960
2023-12-05	0.395	0.405	0.395	0.405	0.405	64,769
2023-12-04	0.400	0.400	0.390	0.390	0.390	16,010
2023-12-01	0.395	0.395	0.385	0.385	0.385	29,152
2023-11-30	0.390	0.395	0.385	0.395	0.395	44,037
2023-11-29	0.400	0.400	0.385	0.390	0.390	202,348
2023-11-28	0.395	0.395	0.390	0.390	0.390	246,385
2023-11-27	0.395	0.395	0.390	0.390	0.390	176,933
2023-11-24	0.410	0.410	0.400	0.405	0.405	69,253
2023-11-23	0.410	0.410	0.400	0.405	0.405	134,046
2023-11-22	0.410	0.410	0.395	0.395	0.395	222,852
2023-11-21	0.415	0.415	0.410	0.410	0.410	21,486
2023-11-20	0.410	0.410	0.410	0.410	0.410	18,821
2023-11-17	0.425	0.425	0.410	0.425	0.425	168,694
2023-11-16	0.425	0.425	0.415	0.420	0.420	33,754
2023-11-15	0.425	0.430	0.410	0.420	0.420	288,220
2023-11-14	0.420	0.460	0.415	0.420	0.420	1,812,325
2023-11-13	0.415	0.415	0.400	0.415	0.415	185,915
2023-11-10	0.400	0.415	0.400	0.415	0.415	302,404
2023-11-09	0.395	0.405	0.385	0.405	0.405	173,266
2023-11-08	0.380	0.395	0.380	0.395	0.395	82,517
2023-11-07	0.385	0.390	0.385	0.385	0.385	124,702
2023-11-06	0.380	0.390	0.375	0.390	0.390	128,568
2023-11-03	0.365	0.380	0.365	0.380	0.380	233,473
2023-11-02	0.355	0.370	0.355	0.365	0.365	135,282
2023-11-01	0.360	0.360	0.345	0.355	0.355	79,318
2023-10-31	0.345	0.370	0.340	0.360	0.360	301,617
2023-10-30	0.330	0.330	0.330	0.330	0.330	208,651
2023-10-27	0.330	0.330	0.325	0.330	0.330	47,241
2023-10-26	0.330	0.330	0.330	0.330	0.330	203,402
2023-10-25	0.345	0.345	0.323	0.325	0.325	680,977
2023-10-24	0.350	0.350	0.345	0.345	0.345	67,251
2023-10-23	0.350	0.350	0.345	0.345	0.345	95,737
2023-10-20	0.350	0.350	0.345	0.345	0.345	40,161
2023-10-19	0.360	0.360	0.350	0.350	0.350	59,627
2023-10-18	0.360	0.360	0.350	0.360	0.360	110,387
2023-10-17	0.365	0.370	0.350	0.360	0.360	399,685
2023-10-16	0.355	0.360	0.355	0.355	0.355	100,292
2023-10-13	0.355	0.355	0.350	0.355	0.355	24,365
2023-10-12	0.350	0.360	0.340	0.360	0.360	36,488
2023-10-11	0.345	0.350	0.340	0.350	0.350	250,748
2023-10-10	0.350	0.355	0.345	0.350	0.350	130,676
2023-10-09	0.355	0.355	0.350	0.350	0.350	54,714
2023-10-06	0.365	0.365	0.350	0.350	0.350	75,677
2023-10-05	0.370	0.370	0.370	0.370	0.370	1,491
2023-10-04	0.375	0.375	0.360	0.360	0.360	72,768
2023-10-03	0.370	0.370	0.365	0.370	0.370	58,022
2023-10-02	0.375	0.380	0.370	0.380	0.380	42,246
2023-09-29	0.375	0.380	0.365	0.375	0.375	32,325
2023-09-28	0.375	0.385	0.365	0.365	0.365	148,079
2023-09-27	0.375	0.375	0.370	0.370	0.370	38,574
2023-09-26	0.380	0.380	0.375	0.375	0.375	19,003
2023-09-25	0.375	0.380	0.375	0.380	0.380	42,804

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.