Orthocell Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.715	0.720	0.710	0.710	0.710	128,138
2026-07-27	0.710	0.730	0.710	0.710	0.710	80,898
2026-07-24	0.715	0.725	0.710	0.710	0.710	61,960
2026-07-23	0.720	0.720	0.710	0.715	0.715	186,504
2026-07-22	0.720	0.730	0.710	0.720	0.720	226,469
2026-07-21	0.730	0.730	0.710	0.715	0.715	178,452
2026-07-20	0.775	0.775	0.720	0.720	0.720	247,192
2026-07-17	0.760	0.760	0.725	0.725	0.725	189,537
2026-07-16	0.760	0.765	0.740	0.745	0.745	391,292
2026-07-15	0.795	0.795	0.755	0.760	0.760	644,677
2026-07-14	0.850	0.850	0.790	0.795	0.795	426,344
2026-07-13	0.880	0.910	0.765	0.850	0.850	1,573,072
2026-07-10	0.830	0.845	0.825	0.845	0.845	152,909
2026-07-09	0.830	0.845	0.800	0.835	0.835	176,438
2026-07-08	0.850	0.850	0.820	0.845	0.845	293,046
2026-07-07	0.850	0.895	0.840	0.870	0.870	852,234
2026-07-06	0.770	0.830	0.760	0.830	0.830	696,934
2026-07-03	0.730	0.780	0.730	0.755	0.755	534,637
2026-07-02	0.725	0.730	0.710	0.720	0.720	239,895
2026-07-01	0.730	0.738	0.715	0.720	0.720	176,996
2026-06-30	0.735	0.735	0.700	0.725	0.725	868,665
2026-06-29	0.735	0.765	0.720	0.725	0.725	618,568
2026-06-26	0.720	0.760	0.708	0.760	0.760	1,289,323
2026-06-25	0.740	0.740	0.710	0.720	0.720	531,974
2026-06-24	0.750	0.755	0.730	0.735	0.735	285,218
2026-06-23	0.765	0.775	0.745	0.745	0.745	344,329
2026-06-22	0.735	0.793	0.735	0.765	0.765	698,405
2026-06-19	0.770	0.780	0.735	0.735	0.735	482,123
2026-06-18	0.790	0.790	0.755	0.770	0.770	174,321
2026-06-17	0.770	0.780	0.755	0.770	0.770	161,377
2026-06-16	0.795	0.805	0.755	0.770	0.770	210,599
2026-06-15	0.740	0.815	0.740	0.795	0.795	702,756
2026-06-12	0.755	0.760	0.735	0.735	0.735	233,153
2026-06-11	0.740	0.745	0.735	0.745	0.745	145,354
2026-06-10	0.765	0.770	0.740	0.750	0.750	431,511
2026-06-09	0.770	0.790	0.760	0.760	0.760	308,647
2026-06-05	0.765	0.810	0.765	0.780	0.780	274,187
2026-06-04	0.790	0.790	0.755	0.760	0.760	245,606
2026-06-03	0.760	0.785	0.750	0.785	0.785	353,540
2026-06-02	0.775	0.775	0.750	0.750	0.750	225,012
2026-06-01	0.770	0.785	0.765	0.770	0.770	263,692
2026-05-29	0.780	0.790	0.760	0.765	0.765	128,966
2026-05-28	0.790	0.800	0.765	0.775	0.775	234,107
2026-05-27	0.800	0.800	0.785	0.790	0.790	95,204
2026-05-26	0.805	0.805	0.790	0.805	0.805	72,505
2026-05-25	0.820	0.825	0.795	0.800	0.800	101,111
2026-05-22	0.785	0.815	0.785	0.805	0.805	285,626
2026-05-21	0.800	0.815	0.785	0.785	0.785	277,129
2026-05-20	0.810	0.825	0.800	0.800	0.800	171,164
2026-05-19	0.825	0.855	0.810	0.810	0.810	207,628
2026-05-18	0.840	0.840	0.820	0.820	0.820	207,824
2026-05-15	0.820	0.845	0.820	0.835	0.835	170,898
2026-05-14	0.820	0.860	0.810	0.830	0.830	320,828
2026-05-13	0.820	0.835	0.815	0.830	0.830	178,428
2026-05-12	0.845	0.853	0.810	0.820	0.820	651,809
2026-05-11	0.860	0.860	0.820	0.835	0.835	471,917
2026-05-08	0.860	0.880	0.855	0.860	0.860	108,733
2026-05-07	0.860	0.875	0.855	0.855	0.855	98,408
2026-05-06	0.860	0.890	0.845	0.860	0.860	135,526
2026-05-05	0.875	0.880	0.850	0.855	0.855	257,198

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.