Oceana Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.330	0.330	0.330	0.330	0.330	31,810
2023-04-03	0.330	0.330	0.325	0.325	0.325	8,500
2023-03-31	0.330	0.330	0.320	0.320	0.320	64,248
2023-03-30	0.330	0.330	0.320	0.320	0.320	29,971
2023-03-29	0.340	0.340	0.340	0.340	0.340	0
2023-03-28	0.320	0.340	0.320	0.340	0.340	9,986
2023-03-27	0.310	0.320	0.310	0.320	0.320	59,835
2023-03-24	0.310	0.315	0.305	0.310	0.310	8,960
2023-03-23	0.320	0.320	0.320	0.320	0.320	29
2023-03-22	0.340	0.340	0.320	0.320	0.320	23,463
2023-03-21	0.335	0.360	0.320	0.320	0.320	50,904
2023-03-20	0.335	0.335	0.335	0.335	0.335	27,122
2023-03-17	0.340	0.345	0.335	0.340	0.340	41,030
2023-03-16	0.340	0.340	0.340	0.340	0.340	0
2023-03-15	0.340	0.340	0.340	0.340	0.340	30,068
2023-03-14	0.350	0.350	0.330	0.340	0.340	109,079
2023-03-13	0.350	0.355	0.345	0.350	0.350	92,067
2023-03-10	0.365	0.365	0.350	0.350	0.350	19,254
2023-03-09	0.345	0.365	0.340	0.365	0.365	112,574
2023-03-08	0.360	0.360	0.345	0.345	0.345	10,744
2023-03-07	0.360	0.360	0.360	0.360	0.360	250
2023-03-06	0.350	0.360	0.345	0.360	0.360	11,779
2023-03-03	0.370	0.370	0.340	0.340	0.340	15,673
2023-03-02	0.385	0.385	0.370	0.370	0.370	296,486
2023-03-01	0.400	0.430	0.360	0.385	0.385	886,268
2023-02-28	0.345	0.360	0.340	0.360	0.360	117,512
2023-02-27	0.345	0.355	0.330	0.345	0.345	60,253
2023-02-24	0.345	0.345	0.345	0.345	0.345	10,015
2023-02-23	0.345	0.345	0.330	0.330	0.330	18,047
2023-02-22	0.350	0.350	0.350	0.350	0.350	1,503
2023-02-21	0.325	0.325	0.325	0.325	0.325	4,045
2023-02-20	0.340	0.340	0.325	0.325	0.325	24,924
2023-02-17	0.340	0.340	0.340	0.340	0.340	34,495
2023-02-16	0.350	0.350	0.340	0.340	0.340	15,014
2023-02-15	0.350	0.350	0.340	0.350	0.350	2,160
2023-02-14	0.360	0.360	0.350	0.350	0.350	19,779
2023-02-13	0.355	0.355	0.350	0.350	0.350	10,310
2023-02-10	0.355	0.365	0.355	0.355	0.355	45,177
2023-02-09	0.360	0.360	0.350	0.350	0.350	36,839
2023-02-08	0.360	0.370	0.360	0.370	0.370	37,537
2023-02-07	0.360	0.360	0.350	0.360	0.360	49,730
2023-02-06	0.370	0.370	0.365	0.365	0.365	40,270
2023-02-03	0.375	0.375	0.365	0.365	0.365	38,691
2023-02-02	0.365	0.370	0.365	0.370	0.370	12,742
2023-02-01	0.365	0.370	0.340	0.360	0.360	370,591
2023-01-31	0.380	0.385	0.345	0.365	0.365	84,270
2023-01-30	0.400	0.400	0.380	0.380	0.380	73,180
2023-01-27	0.390	0.400	0.390	0.400	0.400	29,070
2023-01-25	0.400	0.415	0.395	0.400	0.400	247,771
2023-01-24	0.430	0.430	0.400	0.415	0.415	204,291
2023-01-23	0.435	0.435	0.430	0.430	0.430	38,110
2023-01-20	0.450	0.450	0.430	0.430	0.430	34,591
2023-01-19	0.450	0.450	0.435	0.435	0.435	2,431
2023-01-18	0.470	0.470	0.445	0.445	0.445	42,472
2023-01-17	0.470	0.470	0.450	0.460	0.460	53,921
2023-01-16	0.445	0.525	0.445	0.450	0.450	227,068
2023-01-13	0.440	0.440	0.435	0.440	0.440	13,754
2023-01-12	0.450	0.455	0.435	0.440	0.440	41,809
2023-01-11	0.440	0.450	0.435	0.450	0.450	70,426
2023-01-10	0.445	0.450	0.430	0.440	0.440	57,503

← NewerPage 16 of 19 · 1,093 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.