Oceana Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.300	0.300	0.280	0.280	0.280	64,517
2026-10-19	0.280	0.285	0.275	0.285	0.285	130,483
2026-10-16	0.270	0.305	0.270	0.285	0.285	352,872
2026-10-15	0.340	0.340	0.280	0.280	0.280	1,090,875
2026-10-14	0.330	0.340	0.320	0.340	0.340	217,963
2026-10-13	0.365	0.370	0.315	0.315	0.315	536,294
2026-10-12	0.380	0.385	0.365	0.380	0.380	95,561
2026-10-09	0.385	0.385	0.380	0.385	0.385	34,255
2026-10-08	0.390	0.395	0.375	0.380	0.380	75,104
2026-10-07	0.400	0.400	0.390	0.390	0.390	52,427
2026-10-06	0.435	0.440	0.375	0.400	0.400	287,133
2026-10-05	0.395	0.430	0.395	0.425	0.425	554,226
2026-10-02	0.405	0.405	0.380	0.385	0.385	152,056
2026-10-01	0.385	0.415	0.375	0.410	0.410	732,161
2026-09-30	0.360	0.375	0.360	0.365	0.365	80,397
2026-09-29	0.385	0.395	0.375	0.375	0.375	88,701
2026-09-28	0.390	0.405	0.375	0.385	0.385	161,356
2026-09-25	0.370	0.400	0.370	0.385	0.385	352,071
2026-09-24	0.360	0.368	0.360	0.365	0.365	387,352
2026-09-23	0.335	0.360	0.335	0.360	0.360	30,344
2026-09-22	0.360	0.365	0.343	0.365	0.365	338,062
2026-09-21	0.360	0.370	0.350	0.360	0.360	391,415
2026-09-18	0.355	0.380	0.355	0.370	0.370	197,692
2026-09-17	0.360	0.360	0.350	0.360	0.360	209,778
2026-09-16	0.370	0.370	0.360	0.360	0.360	244,144
2026-09-15	0.375	0.375	0.365	0.370	0.370	113,435
2026-09-14	0.370	0.375	0.370	0.375	0.375	71,129
2026-09-11	0.385	0.395	0.370	0.370	0.370	99,924
2026-09-10	0.395	0.398	0.380	0.390	0.390	578,483
2026-09-09	0.385	0.395	0.385	0.395	0.395	150,858
2026-09-08	0.388	0.395	0.380	0.385	0.385	162,206
2026-09-07	0.395	0.395	0.375	0.390	0.390	128,312
2026-09-04	0.400	0.400	0.385	0.395	0.395	83,594
2026-09-03	0.390	0.400	0.380	0.400	0.400	259,075
2026-09-02	0.390	0.400	0.375	0.395	0.395	192,614
2026-09-01	0.420	0.420	0.390	0.405	0.405	401,679
2026-08-31	0.425	0.430	0.400	0.430	0.430	435,270
2026-08-28	0.420	0.435	0.420	0.425	0.425	237,051
2026-08-27	0.440	0.440	0.410	0.420	0.420	275,446
2026-08-26	0.430	0.460	0.430	0.440	0.440	461,247
2026-08-25	0.430	0.430	0.415	0.430	0.430	287,075
2026-08-24	0.440	0.440	0.425	0.430	0.430	242,555
2026-08-21	0.445	0.445	0.425	0.440	0.440	282,741
2026-08-20	0.400	0.455	0.400	0.455	0.455	711,004
2026-08-19	0.410	0.410	0.370	0.390	0.390	232,028
2026-08-18	0.405	0.430	0.400	0.405	0.405	435,762
2026-08-17	0.385	0.410	0.385	0.405	0.405	381,136
2026-08-14	0.400	0.400	0.370	0.370	0.370	205,414
2026-08-13	0.405	0.435	0.395	0.395	0.395	461,781
2026-08-12	0.375	0.410	0.360	0.405	0.405	689,433
2026-08-11	0.375	0.375	0.360	0.375	0.375	157,326
2026-08-10	0.375	0.400	0.370	0.375	0.375	699,249
2026-08-07	0.345	0.370	0.340	0.365	0.365	345,774
2026-08-06	0.350	0.355	0.340	0.340	0.340	162,599
2026-08-05	0.320	0.355	0.320	0.330	0.330	811,869
2026-08-04	0.335	0.340	0.310	0.315	0.315	336,420
2026-08-03	0.340	0.350	0.335	0.335	0.335	145,961
2026-07-31	0.335	0.360	0.335	0.345	0.345	74,296
2026-07-30	0.350	0.350	0.330	0.335	0.335	256,892
2026-07-29	0.355	0.395	0.330	0.350	0.350	673,820

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.