Oceana Lithium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.480	0.535	0.480	0.495	0.495	1,219,526
2026-05-01	0.475	0.500	0.475	0.490	0.490	253,548
2026-04-30	0.550	0.550	0.480	0.485	0.485	863,774
2026-04-29	0.590	0.600	0.500	0.565	0.565	1,264,541
2026-04-28	0.655	0.730	0.580	0.605	0.605	2,271,973
2026-04-27	0.435	0.435	0.435	0.435	0.435	0
2026-04-24	0.435	0.435	0.435	0.435	0.435	0
2026-04-23	0.435	0.435	0.435	0.435	0.435	0
2026-04-22	0.435	0.435	0.435	0.435	0.435	0
2026-04-21	0.435	0.435	0.435	0.435	0.435	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.