Oceana Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.027	0.027	0.027	0.027	0.027	0
2025-02-24	0.027	0.027	0.027	0.027	0.027	80,429
2025-02-21	0.027	0.027	0.027	0.027	0.027	0
2025-02-20	0.030	0.030	0.027	0.027	0.027	2,620
2025-02-19	0.030	0.030	0.030	0.030	0.030	3,251
2025-02-18	0.029	0.029	0.029	0.029	0.029	0
2025-02-17	0.027	0.029	0.027	0.029	0.029	16,721
2025-02-14	0.027	0.027	0.027	0.027	0.027	0
2025-02-13	0.027	0.027	0.027	0.027	0.027	0
2025-02-12	0.027	0.027	0.027	0.027	0.027	0
2025-02-11	0.027	0.027	0.027	0.027	0.027	0
2025-02-10	0.027	0.027	0.027	0.027	0.027	1,426
2025-02-07	0.027	0.027	0.027	0.027	0.027	0
2025-02-06	0.027	0.027	0.027	0.027	0.027	0
2025-02-05	0.029	0.029	0.027	0.027	0.027	50,000
2025-02-04	0.028	0.028	0.028	0.028	0.028	0
2025-02-03	0.028	0.028	0.028	0.028	0.028	0
2025-01-31	0.028	0.028	0.028	0.028	0.028	0
2025-01-30	0.028	0.028	0.028	0.028	0.028	10
2025-01-29	0.027	0.027	0.027	0.027	0.027	50
2025-01-28	0.027	0.027	0.027	0.027	0.027	5,751
2025-01-24	0.027	0.027	0.027	0.027	0.027	0
2025-01-23	0.027	0.027	0.027	0.027	0.027	56,319
2025-01-22	0.027	0.027	0.027	0.027	0.027	3,702
2025-01-21	0.027	0.027	0.027	0.027	0.027	364
2025-01-20	0.027	0.027	0.027	0.027	0.027	0
2025-01-17	0.027	0.027	0.027	0.027	0.027	0
2025-01-16	0.027	0.027	0.027	0.027	0.027	200,401
2025-01-15	0.027	0.027	0.027	0.027	0.027	16,273
2025-01-14	0.028	0.028	0.027	0.027	0.027	54,797
2025-01-13	0.029	0.029	0.026	0.029	0.029	34,730
2025-01-10	0.029	0.029	0.029	0.029	0.029	1,933
2025-01-09	0.029	0.029	0.029	0.029	0.029	0
2025-01-08	0.030	0.030	0.029	0.029	0.029	3,000
2025-01-07	0.029	0.029	0.029	0.029	0.029	0
2025-01-06	0.029	0.029	0.029	0.029	0.029	339
2025-01-03	0.028	0.029	0.028	0.028	0.028	161,079
2025-01-02	0.026	0.026	0.026	0.026	0.026	0
2024-12-31	0.026	0.026	0.026	0.026	0.026	22,227
2024-12-30	0.026	0.026	0.026	0.026	0.026	60,224
2024-12-27	0.026	0.026	0.026	0.026	0.026	53,970
2024-12-24	0.026	0.026	0.026	0.026	0.026	138,016
2024-12-23	0.025	0.025	0.025	0.025	0.025	0
2024-12-20	0.025	0.025	0.025	0.025	0.025	0
2024-12-19	0.025	0.025	0.025	0.025	0.025	0
2024-12-18	0.023	0.025	0.023	0.025	0.025	24,892
2024-12-17	0.023	0.023	0.023	0.023	0.023	53,815
2024-12-16	0.025	0.025	0.025	0.025	0.025	54
2024-12-13	0.025	0.025	0.025	0.025	0.025	0
2024-12-12	0.027	0.027	0.025	0.025	0.025	41,241
2024-12-11	0.027	0.027	0.027	0.027	0.027	0
2024-12-10	0.027	0.027	0.027	0.027	0.027	44,949
2024-12-09	0.027	0.027	0.027	0.027	0.027	0
2024-12-06	0.027	0.027	0.027	0.027	0.027	0
2024-12-05	0.027	0.027	0.027	0.027	0.027	15,695
2024-12-04	0.026	0.026	0.026	0.026	0.026	735
2024-12-03	0.026	0.026	0.026	0.026	0.026	0
2024-12-02	0.026	0.026	0.026	0.026	0.026	0
2024-11-29	0.026	0.026	0.026	0.026	0.026	0
2024-11-28	0.026	0.026	0.026	0.026	0.026	9,688

← NewerPage 8 of 19 · 1,092 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.