Orcoda Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-12	0.058	0.059	0.058	0.059	0.059	38,524
2026-10-09	0.056	0.056	0.055	0.055	0.055	55,000
2026-10-08	0.056	0.057	0.056	0.057	0.057	14,658
2026-10-05	0.050	0.050	0.050	0.050	0.050	20,153
2026-09-30	0.048	0.048	0.048	0.048	0.048	2,200
2026-09-29	0.047	0.047	0.047	0.047	0.047	1,102
2026-09-28	0.050	0.050	0.047	0.049	0.049	324,212
2026-09-23	0.055	0.055	0.054	0.054	0.054	300,545
2026-09-22	0.055	0.055	0.055	0.055	0.055	10,000
2026-09-21	0.055	0.055	0.055	0.055	0.055	60,182

Page 1 of 1 · 10 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.