Odessa Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.015	0.015	0.015	0.015	0.015	4
2026-10-19	0.017	0.018	0.017	0.017	0.017	2,320,877
2026-10-16	0.017	0.017	0.016	0.016	0.016	1,063,877
2026-10-15	0.017	0.017	0.016	0.016	0.016	820,819
2026-10-13	0.017	0.018	0.017	0.017	0.017	221,185
2026-10-12	0.018	0.018	0.018	0.018	0.018	118,735
2026-10-08	0.019	0.019	0.017	0.017	0.017	2,111,825
2026-10-07	0.019	0.020	0.019	0.019	0.019	2,061,312
2026-10-06	0.019	0.019	0.019	0.019	0.019	105,205
2026-10-02	0.018	0.019	0.018	0.018	0.018	1,747,134
2026-10-01	0.019	0.019	0.018	0.019	0.019	1,404,194
2026-09-30	0.018	0.018	0.017	0.018	0.018	1,136,109
2026-09-29	0.019	0.019	0.017	0.017	0.017	698,802
2026-09-28	0.020	0.020	0.018	0.018	0.018	7,076,444
2026-09-25	0.021	0.021	0.020	0.020	0.020	2,303,594
2026-09-24	0.021	0.021	0.020	0.021	0.021	2,355,896
2026-09-23	0.022	0.022	0.021	0.022	0.022	580,544
2026-09-22	0.022	0.022	0.021	0.022	0.022	711,609
2026-09-21	0.021	0.023	0.021	0.022	0.022	2,054,413
2026-09-16	0.022	0.022	0.021	0.021	0.021	1,106,424
2026-09-15	0.022	0.022	0.021	0.022	0.022	3,318,066
2026-09-14	0.021	0.022	0.021	0.022	0.022	1,294,055
2026-09-11	0.021	0.021	0.021	0.021	0.021	285,624
2026-09-10	0.021	0.022	0.020	0.021	0.021	5,775,597
2026-09-09	0.021	0.022	0.021	0.021	0.021	1,551,257
2026-09-08	0.021	0.021	0.021	0.021	0.021	490,860
2026-09-07	0.021	0.022	0.021	0.021	0.021	638,529
2026-09-04	0.021	0.021	0.021	0.021	0.021	288,819
2026-09-03	0.021	0.021	0.020	0.020	0.020	951,658
2026-09-02	0.022	0.022	0.020	0.021	0.021	2,334,188
2026-09-01	0.020	0.022	0.020	0.022	0.022	2,115,493
2026-08-31	0.023	0.023	0.020	0.020	0.020	1,452,742
2026-08-28	0.021	0.023	0.021	0.023	0.023	379,494
2026-08-27	0.022	0.022	0.021	0.021	0.021	2,552,456
2026-08-26	0.021	0.022	0.021	0.022	0.022	2,509,501
2026-08-25	0.021	0.021	0.020	0.020	0.020	1,023,492
2026-08-24	0.021	0.021	0.020	0.020	0.020	1,838,569
2026-08-21	0.020	0.021	0.020	0.020	0.020	2,046,932
2026-08-20	0.021	0.021	0.020	0.020	0.020	1,357,651
2026-08-19	0.020	0.021	0.019	0.021	0.021	8,676,250
2026-08-18	0.021	0.021	0.019	0.020	0.020	2,393,464
2026-08-17	0.022	0.022	0.022	0.022	0.022	801,633
2026-08-14	0.022	0.022	0.021	0.022	0.022	807,770
2026-08-13	0.022	0.022	0.022	0.022	0.022	1,006,678
2026-08-12	0.022	0.022	0.021	0.022	0.022	2,546,276
2026-08-11	0.022	0.023	0.022	0.022	0.022	1,306,853
2026-08-10	0.022	0.022	0.021	0.022	0.022	757,246
2026-08-07	0.020	0.022	0.020	0.021	0.021	966,188
2026-08-06	0.021	0.022	0.021	0.021	0.021	436,791
2026-08-05	0.021	0.021	0.020	0.021	0.021	410,924
2026-08-04	0.019	0.021	0.019	0.020	0.020	1,521,861
2026-08-03	0.021	0.021	0.019	0.019	0.019	3,002,963
2026-07-31	0.021	0.021	0.020	0.020	0.020	227,406
2026-07-30	0.020	0.021	0.020	0.021	0.021	2,970,090
2026-07-29	0.022	0.022	0.020	0.020	0.020	755,631
2026-07-28	0.021	0.022	0.021	0.022	0.022	355,000
2026-07-27	0.021	0.021	0.021	0.021	0.021	1,226,212
2026-07-24	0.021	0.022	0.020	0.020	0.020	5,829,629
2026-07-23	0.021	0.022	0.020	0.022	0.022	2,828,926
2026-07-22	0.021	0.022	0.021	0.022	0.022	281,787

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.