Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← ODE.AU stock page

Odessa Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.015	0.015	0.015	0.015	0.015	4
2026-10-19	0.017	0.018	0.017	0.017	0.017	2,320,877
2026-10-16	0.017	0.017	0.016	0.016	0.016	1,063,877
2026-10-15	0.017	0.017	0.016	0.016	0.016	820,819
2026-10-13	0.017	0.018	0.017	0.017	0.017	221,185
2026-10-12	0.018	0.018	0.018	0.018	0.018	118,735
2026-10-08	0.019	0.019	0.017	0.017	0.017	2,111,825
2026-10-07	0.019	0.020	0.019	0.019	0.019	2,061,312
2026-10-06	0.019	0.019	0.019	0.019	0.019	105,205
2026-10-02	0.018	0.019	0.018	0.018	0.018	1,747,134
2026-10-01	0.019	0.019	0.018	0.019	0.019	1,404,194
2026-09-30	0.018	0.018	0.017	0.018	0.018	1,136,109
2026-09-29	0.019	0.019	0.017	0.017	0.017	698,802
2026-09-28	0.020	0.020	0.018	0.018	0.018	7,076,444
2026-09-25	0.021	0.021	0.020	0.020	0.020	2,303,594
2026-09-24	0.021	0.021	0.020	0.021	0.021	2,355,896
2026-09-23	0.022	0.022	0.021	0.022	0.022	580,544
2026-09-22	0.022	0.022	0.021	0.022	0.022	711,609
2026-09-21	0.021	0.023	0.021	0.022	0.022	2,054,413

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.