Odessa Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-02	0.003	0.003	0.002	0.003	0.003	575,344
2024-07-01	0.003	0.003	0.003	0.003	0.003	45,400
2024-06-28	0.003	0.003	0.003	0.003	0.003	1,537,375
2024-06-27	0.003	0.003	0.003	0.003	0.003	4,614,893
2024-06-26	0.004	0.004	0.003	0.004	0.004	667,591
2024-06-25	0.003	0.004	0.003	0.004	0.004	656,808
2024-06-24	0.003	0.003	0.003	0.003	0.003	772,735
2024-06-21	0.003	0.003	0.003	0.003	0.003	156,243
2024-06-20	0.003	0.003	0.003	0.003	0.003	423,595
2024-06-19	0.003	0.003	0.003	0.003	0.003	12,575,780
2024-06-18	0.003	0.003	0.003	0.003	0.003	610,014
2024-06-17	0.003	0.004	0.003	0.004	0.004	555,648
2024-06-14	0.003	0.003	0.003	0.003	0.003	4,510,000
2024-06-13	0.003	0.003	0.003	0.003	0.003	750,000
2024-06-12	0.003	0.003	0.003	0.003	0.003	772,130
2024-06-11	0.003	0.003	0.003	0.003	0.003	155,000
2024-06-07	0.003	0.004	0.003	0.004	0.004	24,500
2024-06-05	0.004	0.004	0.004	0.004	0.004	203,511
2024-06-04	0.003	0.004	0.003	0.004	0.004	1,577,047
2024-06-03	0.003	0.003	0.003	0.003	0.003	1,098,184
2024-05-31	0.003	0.004	0.003	0.004	0.004	41,335
2024-05-30	0.003	0.004	0.003	0.004	0.004	473,762
2024-05-29	0.004	0.004	0.003	0.003	0.003	785,490
2024-05-28	0.003	0.004	0.003	0.004	0.004	362,349
2024-05-27	0.003	0.003	0.003	0.003	0.003	19,508
2024-05-24	0.003	0.004	0.003	0.004	0.004	246,285
2024-05-23	0.004	0.004	0.004	0.004	0.004	1
2024-05-22	0.003	0.004	0.003	0.004	0.004	720,395
2024-05-21	0.004	0.004	0.003	0.004	0.004	356,596
2024-05-20	0.003	0.004	0.003	0.004	0.004	368,560
2024-05-17	0.003	0.004	0.003	0.004	0.004	1,404,950
2024-05-16	0.003	0.004	0.003	0.004	0.004	1,000,815
2024-05-15	0.004	0.004	0.003	0.004	0.004	681,757
2024-05-14	0.004	0.004	0.004	0.004	0.004	2,496,379
2024-05-13	0.003	0.004	0.003	0.004	0.004	1,204,004
2024-05-09	0.003	0.004	0.003	0.004	0.004	89,401
2024-05-08	0.003	0.004	0.003	0.004	0.004	13,895,160
2024-05-07	0.003	0.004	0.003	0.004	0.004	2,411,868
2024-05-06	0.004	0.004	0.003	0.003	0.003	4,073,777
2024-05-03	0.004	0.004	0.004	0.004	0.004	3,120,791
2024-05-02	0.004	0.004	0.004	0.004	0.004	936,640
2024-05-01	0.004	0.004	0.004	0.004	0.004	2,831,486
2024-04-30	0.004	0.004	0.004	0.004	0.004	17,863,410
2024-04-29	0.004	0.005	0.004	0.005	0.005	1,009,594
2024-04-26	0.004	0.005	0.004	0.005	0.005	29,496
2024-04-24	0.005	0.005	0.004	0.004	0.004	2,463,143
2024-04-23	0.004	0.005	0.004	0.004	0.004	1,201,348
2024-04-22	0.005	0.005	0.004	0.005	0.005	11,905,910
2024-04-19	0.005	0.005	0.004	0.005	0.005	285,953
2024-04-18	0.004	0.005	0.004	0.005	0.005	860,281
2024-04-17	0.004	0.004	0.004	0.004	0.004	372,730
2024-04-16	0.004	0.005	0.004	0.005	0.005	417,924
2024-04-15	0.005	0.005	0.005	0.005	0.005	162,494
2024-04-12	0.005	0.005	0.004	0.005	0.005	1,069,256
2024-04-11	0.005	0.005	0.005	0.005	0.005	5,943
2024-04-10	0.005	0.005	0.005	0.005	0.005	596,200
2024-04-09	0.005	0.006	0.005	0.005	0.005	14,033,550
2024-04-08	0.006	0.006	0.005	0.005	0.005	678,836
2024-04-05	0.006	0.006	0.005	0.006	0.006	716,974
2024-04-04	0.006	0.006	0.005	0.006	0.006	840,823

← NewerPage 10 of 20 · 1,142 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.