Odessa Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-03	0.005	0.006	0.005	0.005	0.005	2,917,143
2024-04-02	0.006	0.006	0.005	0.006	0.006	997,701
2024-03-28	0.006	0.006	0.005	0.006	0.006	637,225
2024-03-27	0.006	0.006	0.006	0.006	0.006	100,081
2024-03-26	0.006	0.006	0.005	0.006	0.006	1,536,201
2024-03-25	0.005	0.005	0.005	0.005	0.005	1,321,048
2024-03-22	0.006	0.006	0.005	0.005	0.005	1,372,124
2024-03-21	0.006	0.006	0.005	0.005	0.005	1,001,441
2024-03-20	0.005	0.005	0.005	0.005	0.005	1,332,749
2024-03-19	0.005	0.005	0.005	0.005	0.005	2,531,917
2024-03-18	0.005	0.005	0.005	0.005	0.005	4,664,209
2024-03-14	0.005	0.005	0.005	0.005	0.005	501,721
2024-03-13	0.005	0.006	0.005	0.006	0.006	1,125,000
2024-03-12	0.005	0.006	0.005	0.006	0.006	1,465,127
2024-03-11	0.006	0.006	0.006	0.006	0.006	471,098
2024-03-08	0.006	0.006	0.006	0.006	0.006	8,900
2024-03-07	0.006	0.006	0.006	0.006	0.006	26,795
2024-03-06	0.005	0.006	0.005	0.006	0.006	445,283
2024-03-05	0.006	0.006	0.005	0.006	0.006	480,336
2024-03-04	0.006	0.007	0.006	0.006	0.006	9,717,560
2024-02-29	0.006	0.007	0.006	0.007	0.007	389,060
2024-02-28	0.007	0.007	0.006	0.006	0.006	936,968
2024-02-27	0.008	0.009	0.007	0.007	0.007	14,235,930
2024-02-23	0.007	0.009	0.007	0.008	0.008	32,067,080
2024-02-22	0.007	0.007	0.006	0.006	0.006	293,474
2024-02-21	0.007	0.007	0.006	0.007	0.007	33,765
2024-02-20	0.006	0.006	0.006	0.006	0.006	2,819,272
2024-02-19	0.006	0.006	0.006	0.006	0.006	1,900,905
2024-02-15	0.006	0.006	0.006	0.006	0.006	300,024
2024-02-14	0.007	0.007	0.007	0.007	0.007	1,166,667
2024-02-13	0.006	0.006	0.006	0.006	0.006	79,220
2024-02-12	0.006	0.007	0.006	0.007	0.007	98,959
2024-02-09	0.006	0.007	0.006	0.006	0.006	546,603
2024-02-08	0.007	0.007	0.007	0.007	0.007	178,541
2024-02-07	0.006	0.007	0.006	0.007	0.007	2,019,101
2024-02-06	0.006	0.006	0.006	0.006	0.006	3,344,120
2024-02-05	0.006	0.006	0.006	0.006	0.006	11,318,320
2024-02-02	0.006	0.006	0.006	0.006	0.006	1,181
2024-02-01	0.006	0.007	0.006	0.006	0.006	4,728,816
2024-01-31	0.007	0.007	0.006	0.006	0.006	436,839
2024-01-30	0.007	0.007	0.006	0.007	0.007	3,966,078
2024-01-29	0.008	0.008	0.007	0.007	0.007	14,484,630
2024-01-25	0.007	0.008	0.007	0.008	0.008	1,008,156
2024-01-24	0.008	0.009	0.007	0.007	0.007	940,283
2024-01-23	0.007	0.008	0.007	0.008	0.008	1,377,138
2024-01-22	0.009	0.010	0.007	0.008	0.008	19,087,811
2024-01-19	0.009	0.009	0.008	0.009	0.009	2,390,346
2024-01-18	0.009	0.010	0.009	0.009	0.009	9,274,087
2024-01-17	0.008	0.008	0.007	0.008	0.008	944,332
2024-01-16	0.008	0.008	0.008	0.008	0.008	126,739
2024-01-15	0.008	0.008	0.007	0.008	0.008	259,404
2024-01-12	0.008	0.008	0.008	0.008	0.008	2,405,578
2024-01-11	0.009	0.009	0.008	0.008	0.008	2,217,158
2024-01-10	0.009	0.009	0.008	0.008	0.008	101,705
2024-01-09	0.008	0.009	0.008	0.009	0.009	8,628,116
2024-01-08	0.009	0.009	0.009	0.009	0.009	215,951
2024-01-05	0.008	0.009	0.008	0.008	0.008	901,012
2024-01-04	0.007	0.007	0.007	0.007	0.007	51,412
2024-01-03	0.008	0.008	0.007	0.007	0.007	23,884
2024-01-02	0.009	0.009	0.008	0.008	0.008	725,115

← NewerPage 11 of 20 · 1,142 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.