Odessa Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	0.006	0.006	0.006	0.006	0.006	31,400
2025-07-17	0.006	0.006	0.006	0.006	0.006	546,313
2025-07-16	0.006	0.006	0.006	0.006	0.006	4,517,264
2025-07-15	0.006	0.006	0.006	0.006	0.006	56,000
2025-07-14	0.007	0.007	0.006	0.007	0.007	606,553
2025-07-11	0.006	0.007	0.006	0.007	0.007	6,456
2025-07-10	0.006	0.006	0.006	0.006	0.006	26,132
2025-07-09	0.006	0.006	0.006	0.006	0.006	83,500
2025-07-08	0.006	0.006	0.006	0.006	0.006	458,261
2025-07-07	0.006	0.006	0.006	0.006	0.006	1,000,000
2025-07-04	0.006	0.006	0.006	0.006	0.006	324,000
2025-07-02	0.006	0.006	0.006	0.006	0.006	956
2025-07-01	0.006	0.006	0.006	0.006	0.006	1,000,000
2025-06-30	0.006	0.006	0.006	0.006	0.006	2,417,715
2025-06-27	0.006	0.006	0.006	0.006	0.006	3,988,664
2025-06-26	0.006	0.007	0.006	0.007	0.007	202,938
2025-06-25	0.006	0.006	0.006	0.006	0.006	1,605,861
2025-06-24	0.006	0.007	0.006	0.007	0.007	411,578
2025-06-23	0.006	0.007	0.006	0.007	0.007	1,123,503
2025-06-20	0.005	0.006	0.005	0.006	0.006	76,666
2025-06-19	0.005	0.006	0.005	0.006	0.006	921,206
2025-06-18	0.005	0.006	0.005	0.006	0.006	3,128,087
2025-06-17	0.005	0.006	0.005	0.006	0.006	25,698
2025-06-16	0.005	0.005	0.005	0.005	0.005	186,739
2025-06-13	0.006	0.006	0.005	0.006	0.006	969,437
2025-06-12	0.006	0.006	0.006	0.006	0.006	460,412
2025-06-11	0.006	0.006	0.006	0.006	0.006	2,763,574
2025-06-10	0.006	0.007	0.006	0.007	0.007	361,162
2025-06-06	0.006	0.006	0.006	0.006	0.006	186
2025-06-05	0.006	0.007	0.006	0.007	0.007	1,003,381
2025-06-04	0.006	0.007	0.006	0.006	0.006	831,825
2025-06-03	0.006	0.007	0.006	0.007	0.007	1,126,012
2025-06-02	0.007	0.007	0.006	0.007	0.007	2,894,390
2025-05-29	0.006	0.006	0.006	0.006	0.006	265,080
2025-05-28	0.005	0.007	0.005	0.007	0.007	7,088,391
2025-05-27	0.005	0.006	0.005	0.006	0.006	728,921
2025-05-26	0.005	0.005	0.005	0.005	0.005	45,200
2025-05-23	0.005	0.005	0.005	0.005	0.005	1,610
2025-05-21	0.005	0.006	0.005	0.006	0.006	436,044
2025-05-20	0.005	0.006	0.005	0.006	0.006	519,936
2025-05-15	0.005	0.005	0.005	0.005	0.005	106,427
2025-05-14	0.005	0.005	0.005	0.005	0.005	34,000
2025-05-13	0.005	0.006	0.005	0.006	0.006	350,000
2025-05-12	0.005	0.006	0.005	0.006	0.006	146,256
2025-05-09	0.005	0.005	0.005	0.005	0.005	2,707,196
2025-05-08	0.006	0.006	0.006	0.006	0.006	607,482
2025-05-07	0.005	0.007	0.005	0.006	0.006	3,549,362
2025-05-06	0.005	0.005	0.005	0.005	0.005	169,533
2025-05-05	0.005	0.006	0.005	0.006	0.006	131,797
2025-05-02	0.005	0.005	0.005	0.005	0.005	12,595
2025-05-01	0.006	0.006	0.006	0.006	0.006	12,554
2025-04-30	0.006	0.006	0.005	0.005	0.005	1,838,629
2025-04-29	0.006	0.007	0.005	0.007	0.007	564,824
2025-04-28	0.007	0.007	0.005	0.006	0.006	742,649
2025-04-24	0.006	0.007	0.006	0.007	0.007	124,159
2025-04-23	0.005	0.006	0.005	0.006	0.006	32,572
2025-04-22	0.006	0.007	0.005	0.007	0.007	1,259,256
2025-04-17	0.007	0.007	0.006	0.006	0.006	1,324,948
2025-04-16	0.007	0.007	0.007	0.007	0.007	58,901
2025-04-15	0.006	0.006	0.006	0.006	0.006	1,442,230

← NewerPage 6 of 20 · 1,141 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.