Odessa Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-14	0.006	0.007	0.006	0.007	0.007	1,276,425
2025-04-11	0.006	0.006	0.006	0.006	0.006	1,130,824
2025-04-10	0.006	0.007	0.006	0.007	0.007	3,005,149
2025-04-09	0.006	0.007	0.006	0.006	0.006	2,547,024
2025-04-08	0.005	0.007	0.005	0.007	0.007	1,316,313
2025-04-07	0.006	0.006	0.006	0.006	0.006	11,621,540
2025-04-04	0.006	0.007	0.006	0.007	0.007	651,142
2025-04-03	0.007	0.007	0.006	0.007	0.007	1,960,412
2025-04-02	0.007	0.007	0.006	0.006	0.006	11,515,410
2025-04-01	0.007	0.007	0.007	0.007	0.007	2,380,036
2025-03-31	0.006	0.006	0.006	0.006	0.006	36,068
2025-03-28	0.006	0.007	0.006	0.007	0.007	117,378
2025-03-27	0.006	0.006	0.006	0.006	0.006	799,010
2025-03-26	0.006	0.006	0.005	0.006	0.006	4,007,797
2025-03-25	0.006	0.007	0.006	0.007	0.007	2,063,398
2025-03-24	0.005	0.007	0.005	0.007	0.007	8,329,109
2025-03-21	0.006	0.006	0.006	0.006	0.006	1,108
2025-03-20	0.005	0.006	0.005	0.006	0.006	4,701
2025-03-18	0.005	0.005	0.005	0.005	0.005	122,057
2025-03-17	0.005	0.005	0.005	0.005	0.005	852,676
2025-03-14	0.005	0.006	0.005	0.006	0.006	186,728
2025-03-13	0.006	0.006	0.005	0.006	0.006	9,001,631
2025-03-12	0.005	0.006	0.005	0.006	0.006	1,103,518
2025-03-11	0.005	0.006	0.005	0.006	0.006	6,993
2025-03-06	0.005	0.005	0.005	0.005	0.005	1,100,000
2025-03-05	0.005	0.005	0.005	0.005	0.005	200,000
2025-03-04	0.005	0.005	0.005	0.005	0.005	7,400,000
2025-03-03	0.005	0.006	0.005	0.006	0.006	143,000
2025-02-28	0.005	0.005	0.005	0.005	0.005	100,000
2025-02-25	0.006	0.006	0.005	0.005	0.005	6,132,024
2025-02-24	0.006	0.007	0.006	0.007	0.007	9,460
2025-02-21	0.007	0.007	0.006	0.006	0.006	2,566,467
2025-02-20	0.006	0.007	0.006	0.007	0.007	966,807
2025-02-19	0.007	0.007	0.007	0.007	0.007	13
2025-02-18	0.006	0.006	0.006	0.006	0.006	3,648,032
2025-02-17	0.007	0.007	0.006	0.007	0.007	681,395
2025-02-14	0.007	0.007	0.007	0.007	0.007	125,960
2025-02-13	0.006	0.007	0.006	0.006	0.006	6,542,929
2025-02-12	0.007	0.007	0.005	0.005	0.005	1,071,411
2025-02-11	0.006	0.006	0.006	0.006	0.006	15,476
2025-02-10	0.005	0.006	0.005	0.006	0.006	599,709
2025-02-07	0.006	0.007	0.005	0.006	0.006	5,871,175
2025-02-06	0.006	0.006	0.006	0.006	0.006	1,228
2025-02-05	0.006	0.006	0.005	0.006	0.006	2,222,055
2025-02-04	0.005	0.006	0.005	0.006	0.006	172,721
2025-02-03	0.005	0.005	0.005	0.005	0.005	1,194,650
2025-01-31	0.005	0.006	0.005	0.006	0.006	751,646
2025-01-30	0.005	0.006	0.005	0.006	0.006	1,248,354
2025-01-29	0.006	0.006	0.006	0.006	0.006	1,150
2025-01-28	0.007	0.007	0.006	0.007	0.007	1,340,000
2025-01-24	0.006	0.006	0.006	0.006	0.006	882,592
2025-01-23	0.006	0.007	0.006	0.007	0.007	495,817
2025-01-22	0.006	0.007	0.006	0.007	0.007	3,238,886
2025-01-21	0.006	0.007	0.006	0.007	0.007	936,740
2025-01-20	0.006	0.006	0.006	0.006	0.006	3,552,449
2025-01-17	0.006	0.007	0.006	0.007	0.007	611,075
2025-01-16	0.006	0.007	0.006	0.007	0.007	14,539
2025-01-15	0.006	0.007	0.006	0.007	0.007	768,799
2025-01-14	0.007	0.007	0.006	0.007	0.007	3,182,180
2025-01-13	0.006	0.007	0.006	0.007	0.007	695,053

← NewerPage 7 of 20 · 1,141 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.