Odessa Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-10	0.006	0.007	0.006	0.007	0.007	129,712
2025-01-09	0.006	0.007	0.006	0.007	0.007	897,107
2025-01-08	0.007	0.007	0.006	0.007	0.007	305,174
2025-01-07	0.007	0.007	0.007	0.007	0.007	456,063
2025-01-06	0.007	0.007	0.006	0.007	0.007	9,230,053
2025-01-03	0.006	0.007	0.006	0.007	0.007	4,229,242
2025-01-02	0.006	0.006	0.006	0.006	0.006	12,062,410
2024-12-31	0.006	0.006	0.006	0.006	0.006	500,000
2024-12-30	0.007	0.007	0.006	0.007	0.007	4,985,304
2024-12-27	0.006	0.007	0.006	0.007	0.007	230,151
2024-12-24	0.006	0.006	0.006	0.006	0.006	425,000
2024-12-23	0.006	0.006	0.006	0.006	0.006	374,294
2024-12-20	0.006	0.007	0.006	0.007	0.007	992,677
2024-12-19	0.007	0.007	0.006	0.006	0.006	1,531,619
2024-12-18	0.006	0.006	0.006	0.006	0.006	1,521,231
2024-12-17	0.006	0.006	0.006	0.006	0.006	690,505
2024-12-16	0.006	0.006	0.006	0.006	0.006	1
2024-12-13	0.007	0.007	0.006	0.006	0.006	3,036,018
2024-12-12	0.006	0.007	0.006	0.007	0.007	15,024,270
2024-12-11	0.006	0.006	0.005	0.005	0.005	4,208,742
2024-12-10	0.006	0.006	0.005	0.006	0.006	1,674,624
2024-12-09	0.006	0.006	0.006	0.006	0.006	1,064,784
2024-12-06	0.006	0.006	0.006	0.006	0.006	329,467
2024-12-05	0.006	0.006	0.006	0.006	0.006	510,467
2024-12-04	0.006	0.006	0.006	0.006	0.006	2,195,041
2024-12-03	0.006	0.007	0.005	0.005	0.005	7,882,493
2024-12-02	0.008	0.008	0.007	0.007	0.007	556,043
2024-11-29	0.007	0.008	0.007	0.008	0.008	100,976
2024-11-28	0.007	0.007	0.007	0.007	0.007	1,601,835
2024-11-27	0.007	0.007	0.006	0.007	0.007	341,495
2024-11-26	0.007	0.009	0.007	0.007	0.007	5,529,393
2024-11-25	0.007	0.008	0.006	0.006	0.006	1,414,007
2024-11-22	0.007	0.007	0.006	0.007	0.007	1,955,274
2024-11-21	0.006	0.007	0.006	0.007	0.007	4,797,588
2024-11-20	0.006	0.006	0.006	0.006	0.006	1,532,845
2024-11-19	0.006	0.007	0.006	0.006	0.006	7,027,975
2024-11-18	0.007	0.007	0.006	0.006	0.006	2,068,618
2024-11-15	0.009	0.009	0.007	0.007	0.007	15,563,140
2024-11-14	0.008	0.009	0.008	0.009	0.009	2,908,206
2024-11-13	0.007	0.008	0.007	0.008	0.008	7,880,154
2024-11-12	0.007	0.008	0.007	0.007	0.007	4,512,656
2024-11-11	0.007	0.007	0.007	0.007	0.007	984,331
2024-11-08	0.007	0.008	0.007	0.008	0.008	3,823,551
2024-11-07	0.007	0.007	0.007	0.007	0.007	15,671
2024-11-06	0.007	0.007	0.006	0.006	0.006	3,465,597
2024-11-05	0.007	0.007	0.007	0.007	0.007	735,106
2024-11-04	0.008	0.008	0.007	0.007	0.007	5,104,580
2024-11-01	0.007	0.008	0.007	0.008	0.008	3,342,148
2024-10-31	0.007	0.008	0.006	0.008	0.008	5,027,434
2024-10-30	0.007	0.007	0.007	0.007	0.007	12,386,520
2024-10-29	0.007	0.007	0.007	0.007	0.007	20,898,230
2024-10-28	0.006	0.006	0.006	0.006	0.006	1,536,862
2024-10-25	0.007	0.008	0.006	0.006	0.006	15,281,560
2024-10-24	0.006	0.007	0.005	0.007	0.007	2,433,230
2024-10-23	0.006	0.006	0.005	0.006	0.006	2,098,403
2024-10-22	0.006	0.006	0.005	0.005	0.005	6,042,957
2024-10-21	0.005	0.006	0.005	0.006	0.006	12,115,710
2024-10-18	0.004	0.005	0.004	0.005	0.005	1,005,000
2024-10-17	0.005	0.005	0.005	0.005	0.005	200,000
2024-10-16	0.004	0.006	0.004	0.005	0.005	10,680,260

← NewerPage 8 of 20 · 1,141 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.