Odessa Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-15	0.005	0.005	0.004	0.005	0.005	351,405
2024-10-14	0.004	0.005	0.004	0.005	0.005	5,776
2024-10-11	0.004	0.004	0.004	0.004	0.004	63,989
2024-10-10	0.004	0.005	0.004	0.005	0.005	200,000
2024-10-09	0.004	0.004	0.004	0.004	0.004	4,446,914
2024-10-08	0.004	0.004	0.004	0.004	0.004	1,166,013
2024-10-07	0.004	0.004	0.004	0.004	0.004	3,646,023
2024-10-04	0.004	0.005	0.004	0.004	0.004	1,253,634
2024-10-03	0.004	0.004	0.004	0.004	0.004	69,215
2024-10-02	0.004	0.004	0.004	0.004	0.004	779,463
2024-10-01	0.005	0.005	0.004	0.004	0.004	6,232,371
2024-09-30	0.003	0.005	0.003	0.004	0.004	31,968,561
2024-09-25	0.002	0.002	0.002	0.002	0.002	362,250
2024-09-24	0.003	0.003	0.003	0.003	0.003	1,000,000
2024-09-23	0.003	0.003	0.003	0.003	0.003	180,079
2024-09-20	0.002	0.002	0.002	0.002	0.002	41,833
2024-09-19	0.002	0.003	0.002	0.003	0.003	25,100
2024-09-17	0.002	0.003	0.002	0.003	0.003	354,253
2024-09-16	0.002	0.003	0.002	0.003	0.003	50,000
2024-09-13	0.002	0.003	0.002	0.003	0.003	50,000
2024-09-09	0.003	0.003	0.003	0.003	0.003	19,253
2024-09-05	0.002	0.003	0.002	0.003	0.003	3,400,000
2024-09-04	0.002	0.003	0.002	0.003	0.003	1,400,004
2024-09-02	0.003	0.003	0.003	0.003	0.003	58,363
2024-08-28	0.003	0.003	0.002	0.003	0.003	249,999
2024-08-26	0.003	0.003	0.002	0.003	0.003	46,064
2024-08-23	0.003	0.003	0.003	0.003	0.003	650,000
2024-08-21	0.003	0.003	0.003	0.003	0.003	6,543
2024-08-20	0.002	0.003	0.002	0.003	0.003	391,749
2024-08-19	0.002	0.003	0.002	0.003	0.003	2,971
2024-08-16	0.002	0.002	0.002	0.002	0.002	6,619
2024-08-15	0.002	0.003	0.002	0.003	0.003	508,255
2024-08-14	0.003	0.003	0.002	0.002	0.002	287,235
2024-08-13	0.003	0.003	0.003	0.003	0.003	168,713
2024-08-12	0.002	0.003	0.002	0.003	0.003	9,087
2024-08-09	0.003	0.003	0.002	0.002	0.002	328,196
2024-08-08	0.002	0.003	0.002	0.003	0.003	348,675
2024-08-07	0.003	0.003	0.002	0.002	0.002	174,620
2024-08-05	0.003	0.003	0.003	0.003	0.003	727,144
2024-08-02	0.003	0.003	0.003	0.003	0.003	1,009,523
2024-08-01	0.003	0.003	0.003	0.003	0.003	283,334
2024-07-31	0.003	0.003	0.003	0.003	0.003	1,327,000
2024-07-30	0.003	0.003	0.003	0.003	0.003	40,000
2024-07-29	0.003	0.003	0.003	0.003	0.003	773,167
2024-07-26	0.003	0.003	0.003	0.003	0.003	110,000
2024-07-25	0.003	0.004	0.003	0.004	0.004	1,139,469
2024-07-24	0.003	0.003	0.003	0.003	0.003	4,113,135
2024-07-23	0.002	0.003	0.002	0.003	0.003	1,072,808
2024-07-22	0.003	0.003	0.003	0.003	0.003	4,479,144
2024-07-18	0.003	0.003	0.003	0.003	0.003	52,265
2024-07-17	0.003	0.003	0.003	0.003	0.003	11,362
2024-07-16	0.003	0.003	0.003	0.003	0.003	601,599
2024-07-15	0.003	0.004	0.003	0.004	0.004	574,078
2024-07-11	0.003	0.004	0.003	0.004	0.004	450,399
2024-07-09	0.003	0.003	0.003	0.003	0.003	425,888
2024-07-08	0.004	0.004	0.003	0.004	0.004	1,613,941
2024-07-05	0.003	0.004	0.003	0.004	0.004	1,112,854
2024-07-04	0.002	0.003	0.002	0.003	0.003	11,391,040
2024-07-03	0.003	0.004	0.003	0.004	0.004	960,003
2024-07-02	0.003	0.003	0.002	0.003	0.003	575,344

← NewerPage 9 of 20 · 1,141 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.