Odyssey Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.024	0.025	0.024	0.024	0.024	105,327
2026-10-19	0.026	0.026	0.025	0.025	0.025	1,512,270
2026-10-16	0.026	0.026	0.025	0.026	0.026	1,576,869
2026-10-15	0.025	0.026	0.024	0.025	0.025	2,490,130
2026-10-14	0.026	0.027	0.022	0.025	0.025	19,487,441
2026-10-13	0.030	0.030	0.027	0.028	0.028	1,113,028
2026-10-12	0.031	0.031	0.029	0.029	0.029	2,537,442
2026-10-09	0.030	0.030	0.029	0.030	0.030	2,312,198
2026-10-08	0.030	0.030	0.029	0.030	0.030	1,034,553
2026-10-07	0.032	0.032	0.029	0.029	0.029	3,155,198
2026-10-06	0.032	0.032	0.031	0.031	0.031	124,086
2026-10-05	0.032	0.032	0.030	0.031	0.031	3,058,792
2026-10-02	0.032	0.032	0.031	0.032	0.032	1,476,900
2026-10-01	0.033	0.033	0.031	0.032	0.032	5,894,912
2026-09-30	0.035	0.036	0.034	0.035	0.035	5,982,195
2026-09-29	0.034	0.034	0.033	0.034	0.034	1,331,028
2026-09-28	0.037	0.037	0.032	0.034	0.034	2,036,701
2026-09-25	0.037	0.038	0.036	0.038	0.038	2,489,884
2026-09-24	0.038	0.039	0.037	0.038	0.038	5,367,818
2026-09-23	0.038	0.040	0.038	0.039	0.039	6,411,595
2026-09-22	0.036	0.038	0.036	0.038	0.038	2,705,204
2026-09-21	0.034	0.036	0.034	0.036	0.036	2,530,320
2026-09-18	0.033	0.034	0.033	0.034	0.034	1,605,107
2026-09-17	0.031	0.032	0.031	0.032	0.032	1,292,888
2026-09-16	0.032	0.032	0.030	0.030	0.030	1,487,750
2026-09-15	0.032	0.032	0.031	0.031	0.031	6,349,763
2026-09-14	0.034	0.034	0.032	0.032	0.032	1,516,630
2026-09-11	0.035	0.035	0.033	0.033	0.033	4,257,362
2026-09-10	0.034	0.036	0.034	0.035	0.035	8,148,477
2026-09-09	0.033	0.034	0.032	0.034	0.034	1,807,603
2026-09-08	0.033	0.034	0.033	0.034	0.034	2,020,510
2026-09-07	0.034	0.034	0.033	0.033	0.033	2,323,335
2026-09-04	0.033	0.034	0.033	0.033	0.033	1,409,860
2026-09-03	0.035	0.035	0.033	0.034	0.034	1,672,998
2026-09-02	0.035	0.035	0.034	0.034	0.034	3,077,240
2026-09-01	0.036	0.036	0.035	0.035	0.035	10,880
2026-08-31	0.036	0.036	0.034	0.036	0.036	2,607,010
2026-08-28	0.035	0.036	0.034	0.035	0.035	5,198,352
2026-08-27	0.035	0.035	0.034	0.034	0.034	1,658,583
2026-08-26	0.034	0.035	0.034	0.034	0.034	1,850,792
2026-08-25	0.033	0.034	0.033	0.033	0.033	2,279,846
2026-08-24	0.033	0.034	0.033	0.033	0.033	4,455,503
2026-08-21	0.033	0.033	0.032	0.032	0.032	5,017,687
2026-08-20	0.034	0.034	0.032	0.032	0.032	8,262,150
2026-08-19	0.032	0.033	0.031	0.032	0.032	1,993,465
2026-08-18	0.034	0.034	0.032	0.032	0.032	1,192,316
2026-08-17	0.032	0.033	0.031	0.032	0.032	2,406,577
2026-08-14	0.032	0.033	0.031	0.032	0.032	1,089,503
2026-08-13	0.033	0.034	0.032	0.032	0.032	2,977,349
2026-08-12	0.032	0.033	0.032	0.033	0.033	1,832,785
2026-08-11	0.033	0.033	0.032	0.032	0.032	1,367,825
2026-08-10	0.032	0.034	0.032	0.033	0.033	2,427,100
2026-08-07	0.031	0.032	0.031	0.032	0.032	864,054
2026-08-06	0.033	0.033	0.031	0.032	0.032	3,597,646
2026-08-05	0.032	0.033	0.031	0.032	0.032	5,395,978
2026-08-04	0.032	0.032	0.031	0.032	0.032	5,159,571
2026-08-03	0.032	0.032	0.031	0.032	0.032	335,163
2026-07-31	0.031	0.032	0.031	0.031	0.031	1,291,139
2026-07-30	0.032	0.032	0.030	0.030	0.030	1,228,735
2026-07-29	0.030	0.034	0.030	0.031	0.031	7,127,602

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-12-16	0.0098 AUD
2020-12-09	0.0275 AUD
2020-10-22	0.0275 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.