Odyssey Gold Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.024	0.025	0.024	0.024	0.024	105,327
2026-10-19	0.026	0.026	0.025	0.025	0.025	1,512,270
2026-10-16	0.026	0.026	0.025	0.026	0.026	1,576,869
2026-10-15	0.025	0.026	0.024	0.025	0.025	2,490,130
2026-10-14	0.026	0.027	0.022	0.025	0.025	19,487,441
2026-10-13	0.030	0.030	0.027	0.028	0.028	1,113,028
2026-10-12	0.031	0.031	0.029	0.029	0.029	2,537,442
2026-10-09	0.030	0.030	0.029	0.030	0.030	2,312,198
2026-10-08	0.030	0.030	0.029	0.030	0.030	1,034,553
2026-10-07	0.032	0.032	0.029	0.029	0.029	3,155,198
2026-10-06	0.032	0.032	0.031	0.031	0.031	124,086
2026-10-05	0.032	0.032	0.030	0.031	0.031	3,058,792
2026-10-02	0.032	0.032	0.031	0.032	0.032	1,476,900
2026-10-01	0.033	0.033	0.031	0.032	0.032	5,894,912
2026-09-30	0.035	0.036	0.034	0.035	0.035	5,982,195
2026-09-29	0.034	0.034	0.033	0.034	0.034	1,331,028
2026-09-28	0.037	0.037	0.032	0.034	0.034	2,036,701
2026-09-25	0.037	0.038	0.036	0.038	0.038	2,489,884
2026-09-24	0.038	0.039	0.037	0.038	0.038	5,367,818
2026-09-23	0.038	0.040	0.038	0.039	0.039	6,411,595
2026-09-22	0.036	0.038	0.036	0.038	0.038	2,705,204
2026-09-21	0.034	0.036	0.034	0.036	0.036	2,530,320

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.