Odyssey Gold Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.032 | 0.032 | 0.030 | 0.030 | 0.030 | 3,297,270 |
| 2026-07-27 | 0.034 | 0.034 | 0.031 | 0.032 | 0.032 | 17,317,468 |
| 2026-07-24 | 0.030 | 0.031 | 0.030 | 0.031 | 0.031 | 2,042,848 |
| 2026-07-23 | 0.031 | 0.031 | 0.030 | 0.030 | 0.030 | 1,127,205 |
| 2026-07-22 | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | 4,904,989 |
| 2026-07-21 | 0.029 | 0.031 | 0.029 | 0.030 | 0.030 | 791,265 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-16 | 0.0098 AUD |
| 2020-12-09 | 0.0275 AUD |
| 2020-10-22 | 0.0275 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.