Odyssey Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.032	0.032	0.030	0.030	0.030	3,297,270
2026-07-27	0.034	0.034	0.031	0.032	0.032	17,317,468
2026-07-24	0.030	0.031	0.030	0.031	0.031	2,042,848
2026-07-23	0.031	0.031	0.030	0.030	0.030	1,127,205
2026-07-22	0.031	0.032	0.031	0.031	0.031	4,904,989
2026-07-21	0.029	0.031	0.029	0.030	0.030	791,265
2026-07-20	0.030	0.030	0.029	0.030	0.030	442,434
2026-07-17	0.030	0.030	0.028	0.028	0.028	3,404,324
2026-07-16	0.030	0.030	0.029	0.030	0.030	173,404
2026-07-15	0.030	0.030	0.029	0.029	0.029	654,613
2026-07-14	0.031	0.031	0.029	0.029	0.029	1,178,250
2026-07-13	0.032	0.032	0.030	0.030	0.030	1,732,702
2026-07-10	0.032	0.032	0.030	0.032	0.032	1,884,994
2026-07-09	0.032	0.032	0.030	0.032	0.032	1,987,449
2026-07-08	0.030	0.031	0.029	0.030	0.030	2,821,163
2026-07-07	0.033	0.033	0.030	0.030	0.030	755,235
2026-07-06	0.034	0.034	0.033	0.034	0.034	870,721
2026-07-03	0.032	0.033	0.032	0.033	0.033	4,755,477
2026-07-02	0.032	0.033	0.032	0.032	0.032	704,723
2026-07-01	0.031	0.031	0.031	0.031	0.031	36,397
2026-06-30	0.031	0.033	0.030	0.032	0.032	6,249,876
2026-06-29	0.031	0.031	0.029	0.029	0.029	1,992,075
2026-06-26	0.032	0.032	0.029	0.029	0.029	3,982,649
2026-06-25	0.031	0.032	0.030	0.031	0.031	2,522,559
2026-06-24	0.033	0.034	0.030	0.030	0.030	3,480,504
2026-06-23	0.033	0.033	0.032	0.033	0.033	886,018
2026-06-22	0.036	0.036	0.033	0.033	0.033	2,587,416
2026-06-19	0.035	0.036	0.035	0.035	0.035	5,188,928
2026-06-18	0.036	0.036	0.035	0.035	0.035	5,040,164
2026-06-17	0.034	0.036	0.034	0.035	0.035	6,655,644
2026-06-16	0.035	0.035	0.034	0.034	0.034	2,299,501
2026-06-15	0.034	0.035	0.034	0.034	0.034	979,591
2026-06-12	0.034	0.034	0.032	0.032	0.032	1,642,475
2026-06-11	0.033	0.033	0.031	0.032	0.032	3,911,742
2026-06-10	0.036	0.036	0.034	0.035	0.035	3,187,239
2026-06-09	0.035	0.037	0.034	0.037	0.037	6,921,663
2026-06-05	0.036	0.037	0.035	0.037	0.037	6,512,943
2026-06-04	0.035	0.037	0.034	0.037	0.037	6,999,909
2026-06-03	0.035	0.038	0.034	0.035	0.035	14,121,357
2026-06-02	0.035	0.035	0.033	0.034	0.034	2,624,935
2026-06-01	0.036	0.036	0.034	0.034	0.034	2,409,080
2026-05-29	0.035	0.036	0.035	0.035	0.035	5,860,045
2026-05-28	0.035	0.036	0.034	0.034	0.034	18,222,073
2026-05-27	0.035	0.036	0.035	0.036	0.036	41,007,346
2026-05-26	0.035	0.035	0.034	0.034	0.034	3,368,012
2026-05-25	0.035	0.035	0.033	0.035	0.035	21,597,698
2026-05-22	0.035	0.035	0.034	0.035	0.035	2,145,514
2026-05-21	0.035	0.036	0.035	0.035	0.035	3,155,965
2026-05-20	0.038	0.038	0.034	0.035	0.035	14,094,762
2026-05-19	0.036	0.036	0.036	0.036	0.036	0
2026-05-18	0.036	0.036	0.034	0.036	0.036	21,978,457
2026-05-15	0.041	0.042	0.037	0.039	0.039	4,437,084
2026-05-14	0.041	0.042	0.041	0.041	0.041	970,289
2026-05-13	0.041	0.042	0.040	0.041	0.041	1,822,821
2026-05-12	0.042	0.042	0.041	0.041	0.041	1,882,194
2026-05-11	0.042	0.042	0.040	0.041	0.041	1,651,049
2026-05-08	0.041	0.043	0.040	0.042	0.042	5,118,038
2026-05-07	0.042	0.042	0.039	0.041	0.041	5,266,529
2026-05-06	0.038	0.040	0.037	0.040	0.040	6,321,012
2026-05-05	0.037	0.037	0.035	0.037	0.037	3,960,220

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-12-16	0.0098 AUD
2020-12-09	0.0275 AUD
2020-10-22	0.0275 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.