Odyssey Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.036	0.037	0.035	0.037	0.037	2,610,127
2026-05-01	0.034	0.035	0.033	0.034	0.034	2,507,776
2026-04-30	0.031	0.038	0.031	0.034	0.034	5,836,546
2026-04-29	0.034	0.036	0.032	0.032	0.032	7,253,022
2026-04-28	0.036	0.037	0.034	0.037	0.037	183,179
2026-04-27	0.037	0.037	0.034	0.036	0.036	654,868
2026-04-24	0.035	0.038	0.034	0.036	0.036	1,310,871
2026-04-23	0.034	0.037	0.033	0.037	0.037	3,070,729
2026-04-22	0.033	0.036	0.033	0.036	0.036	422,261
2026-04-21	0.035	0.035	0.033	0.034	0.034	1,146,867
2026-04-20	0.034	0.036	0.032	0.036	0.036	2,823,745
2026-04-17	0.035	0.035	0.033	0.034	0.034	5,814,010
2026-04-16	0.037	0.037	0.034	0.036	0.036	2,402,280
2026-04-15	0.036	0.037	0.034	0.035	0.035	5,132,168
2026-04-14	0.034	0.035	0.034	0.034	0.034	942,488
2026-04-13	0.035	0.035	0.034	0.035	0.035	771,728
2026-04-10	0.037	0.038	0.037	0.038	0.038	916,397
2026-04-09	0.037	0.037	0.036	0.036	0.036	371,576
2026-04-08	0.036	0.038	0.036	0.038	0.038	1,441,125
2026-04-07	0.036	0.038	0.034	0.034	0.034	4,971,615
2026-04-02	0.037	0.038	0.036	0.037	0.037	6,598,582
2026-04-01	0.037	0.038	0.037	0.037	0.037	8,247,924
2026-03-31	0.034	0.037	0.034	0.036	0.036	6,847,648
2026-03-30	0.033	0.033	0.032	0.033	0.033	5,546,051
2026-03-27	0.030	0.031	0.029	0.031	0.031	2,163,889
2026-03-26	0.032	0.033	0.030	0.030	0.030	11,475,264
2026-03-25	0.029	0.033	0.029	0.032	0.032	15,503,943
2026-03-24	0.029	0.029	0.027	0.027	0.027	8,640,568
2026-03-23	0.030	0.031	0.026	0.026	0.026	14,260,351
2026-03-20	0.029	0.033	0.028	0.032	0.032	19,167,097
2026-03-19	0.032	0.033	0.028	0.029	0.029	28,386,738
2026-03-18	0.037	0.038	0.035	0.036	0.036	5,673,739
2026-03-17	0.038	0.038	0.036	0.036	0.036	5,149,536
2026-03-16	0.038	0.038	0.035	0.036	0.036	13,388,898
2026-03-13	0.040	0.042	0.039	0.039	0.039	9,442,126
2026-03-12	0.045	0.045	0.040	0.041	0.041	12,320,785
2026-03-11	0.044	0.046	0.043	0.044	0.044	22,213,856
2026-03-10	0.039	0.044	0.039	0.044	0.044	21,607,033
2026-03-09	0.042	0.042	0.037	0.038	0.038	10,201,149
2026-03-06	0.040	0.042	0.038	0.042	0.042	16,811,118
2026-03-05	0.038	0.040	0.036	0.039	0.039	11,520,218
2026-03-04	0.033	0.037	0.033	0.036	0.036	6,830,843
2026-03-03	0.035	0.035	0.034	0.035	0.035	3,330,870
2026-03-02	0.035	0.035	0.034	0.034	0.034	3,634,858
2026-02-27	0.035	0.036	0.035	0.035	0.035	1,660,023
2026-02-26	0.034	0.036	0.034	0.035	0.035	3,216,286
2026-02-25	0.035	0.036	0.034	0.035	0.035	1,311,642
2026-02-24	0.035	0.035	0.034	0.034	0.034	4,610,912
2026-02-23	0.035	0.035	0.034	0.034	0.034	2,683,419
2026-02-20	0.032	0.036	0.032	0.034	0.034	13,169,031
2026-02-19	0.033	0.034	0.032	0.033	0.033	1,693,604
2026-02-18	0.031	0.033	0.030	0.032	0.032	3,787,506
2026-02-17	0.031	0.032	0.030	0.030	0.030	3,040,698
2026-02-16	0.032	0.032	0.031	0.031	0.031	662,729
2026-02-13	0.030	0.032	0.029	0.032	0.032	4,788,981
2026-02-12	0.032	0.032	0.031	0.032	0.032	6,552,281
2026-02-11	0.031	0.032	0.030	0.032	0.032	1,282,261
2026-02-10	0.031	0.031	0.029	0.030	0.030	5,943,652
2026-02-09	0.030	0.032	0.030	0.031	0.031	2,278,515
2026-02-06	0.031	0.031	0.028	0.030	0.030	7,372,711

← NewerPage 3 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-12-16	0.0098 AUD
2020-12-09	0.0275 AUD
2020-10-22	0.0275 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.