Odyssey Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.032	0.032	0.031	0.031	0.031	9,064,409
2026-02-04	0.032	0.033	0.032	0.033	0.033	6,667,216
2026-02-03	0.033	0.033	0.032	0.032	0.032	1,308,033
2026-02-02	0.033	0.033	0.032	0.032	0.032	3,072,798
2026-01-30	0.034	0.035	0.033	0.034	0.034	3,490,040
2026-01-29	0.038	0.038	0.033	0.034	0.034	11,511,398
2026-01-28	0.035	0.035	0.035	0.035	0.035	0
2026-01-27	0.035	0.035	0.035	0.035	0.035	0
2026-01-23	0.036	0.036	0.034	0.035	0.035	3,614,614
2026-01-22	0.036	0.037	0.032	0.036	0.036	7,268,584
2026-01-21	0.034	0.035	0.034	0.035	0.035	2,804,495
2026-01-20	0.035	0.036	0.034	0.034	0.034	2,526,049
2026-01-19	0.034	0.034	0.033	0.033	0.033	505,929
2026-01-16	0.034	0.035	0.033	0.033	0.033	712,333
2026-01-15	0.035	0.035	0.034	0.035	0.035	1,066,031
2026-01-14	0.034	0.035	0.034	0.034	0.034	1,513,979
2026-01-13	0.036	0.036	0.034	0.034	0.034	2,200,686
2026-01-12	0.034	0.036	0.034	0.036	0.036	1,578,166
2026-01-09	0.034	0.035	0.033	0.034	0.034	4,020,041
2026-01-08	0.036	0.036	0.034	0.034	0.034	466,610
2026-01-07	0.037	0.037	0.035	0.035	0.035	2,227,644
2026-01-06	0.035	0.036	0.035	0.036	0.036	834,758
2026-01-05	0.034	0.035	0.033	0.034	0.034	3,525,901
2026-01-02	0.038	0.038	0.036	0.036	0.036	476,681
2025-12-31	0.036	0.037	0.036	0.036	0.036	1,377,301
2025-12-30	0.036	0.036	0.035	0.036	0.036	1,926,647
2025-12-29	0.038	0.038	0.037	0.037	0.037	415,894
2025-12-24	0.036	0.038	0.036	0.037	0.037	651,480
2025-12-23	0.035	0.037	0.035	0.036	0.036	1,696,435
2025-12-22	0.035	0.035	0.034	0.034	0.034	1,741,688
2025-12-19	0.035	0.036	0.035	0.035	0.035	252,153
2025-12-18	0.034	0.038	0.034	0.037	0.037	2,604,373
2025-12-17	0.035	0.036	0.034	0.034	0.034	966,295
2025-12-16	0.035	0.035	0.034	0.034	0.034	552,029
2025-12-15	0.035	0.035	0.034	0.035	0.035	1,027,142
2025-12-12	0.035	0.036	0.034	0.035	0.035	4,367,481
2025-12-11	0.035	0.035	0.033	0.034	0.034	1,932,250
2025-12-10	0.032	0.034	0.032	0.033	0.033	1,004,830
2025-12-09	0.032	0.032	0.031	0.031	0.031	770,934
2025-12-08	0.034	0.034	0.031	0.031	0.031	1,155,142
2025-12-05	0.033	0.035	0.032	0.034	0.034	2,739,185
2025-12-04	0.033	0.034	0.033	0.033	0.033	3,133,188
2025-12-03	0.030	0.037	0.030	0.032	0.032	14,785,339
2025-12-02	0.029	0.030	0.028	0.029	0.029	1,291,213
2025-12-01	0.030	0.030	0.028	0.029	0.029	3,417,437
2025-11-28	0.028	0.029	0.027	0.028	0.028	1,710,594
2025-11-27	0.026	0.027	0.026	0.027	0.027	3,242,221
2025-11-26	0.025	0.025	0.025	0.025	0.025	627,015
2025-11-25	0.027	0.027	0.025	0.025	0.025	816,241
2025-11-24	0.028	0.028	0.026	0.026	0.026	419,571
2025-11-21	0.026	0.026	0.025	0.026	0.026	1,304,026
2025-11-20	0.030	0.030	0.026	0.027	0.027	56,407
2025-11-19	0.029	0.029	0.026	0.026	0.026	982,215
2025-11-18	0.028	0.028	0.025	0.025	0.025	2,008,837
2025-11-17	0.030	0.030	0.028	0.028	0.028	1,165,800
2025-11-14	0.029	0.029	0.029	0.029	0.029	152,230
2025-11-13	0.030	0.030	0.029	0.029	0.029	780,450
2025-11-12	0.029	0.029	0.029	0.029	0.029	116,724
2025-11-11	0.031	0.031	0.030	0.030	0.030	2,174,123
2025-11-10	0.030	0.030	0.030	0.030	0.030	1,604,937

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-12-16	0.0098 AUD
2020-12-09	0.0275 AUD
2020-10-22	0.0275 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.