Odyssey Gold Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 0.031 | 0.031 | 0.028 | 0.028 | 0.028 | 1,644,647 |
| 2025-11-06 | 0.027 | 0.031 | 0.027 | 0.031 | 0.031 | 925,464 |
| 2025-11-05 | 0.027 | 0.028 | 0.026 | 0.026 | 0.026 | 5,120,426 |
| 2025-11-04 | 0.029 | 0.030 | 0.027 | 0.028 | 0.028 | 1,607,641 |
| 2025-11-03 | 0.030 | 0.031 | 0.030 | 0.030 | 0.030 | 204,632 |
| 2025-10-31 | 0.030 | 0.030 | 0.029 | 0.029 | 0.029 | 2,056,773 |
| 2025-10-30 | 0.030 | 0.030 | 0.029 | 0.029 | 0.029 | 190,234 |
| 2025-10-29 | 0.030 | 0.031 | 0.029 | 0.031 | 0.031 | 1,544,494 |
| 2025-10-28 | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | 4,807,212 |
| 2025-10-27 | 0.032 | 0.033 | 0.031 | 0.033 | 0.033 | 1,183,701 |
| 2025-10-24 | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | 1,357,818 |
| 2025-10-23 | 0.034 | 0.035 | 0.032 | 0.034 | 0.034 | 4,272,570 |
| 2025-10-22 | 0.035 | 0.035 | 0.033 | 0.035 | 0.035 | 2,390,817 |
| 2025-10-21 | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | 3,380,727 |
| 2025-10-20 | 0.036 | 0.037 | 0.035 | 0.036 | 0.036 | 3,184,242 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-16 | 0.0098 AUD |
| 2020-12-09 | 0.0275 AUD |
| 2020-10-22 | 0.0275 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.