Odyssey Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.028	0.030	0.028	0.030	0.030	2,000,441
2025-08-15	0.028	0.030	0.027	0.028	0.028	3,617,291
2025-08-14	0.030	0.030	0.027	0.028	0.028	2,337,418
2025-08-13	0.028	0.029	0.027	0.029	0.029	1,961,633
2025-08-12	0.027	0.027	0.026	0.027	0.027	2,478,014
2025-08-11	0.030	0.030	0.027	0.028	0.028	6,148,067
2025-08-08	0.029	0.029	0.028	0.029	0.029	1,302,915
2025-08-07	0.032	0.032	0.028	0.028	0.028	3,455,748
2025-08-06	0.033	0.033	0.030	0.030	0.030	4,251,046
2025-08-05	0.032	0.034	0.031	0.033	0.033	9,803,939
2025-08-04	0.029	0.031	0.028	0.030	0.030	4,237,845
2025-08-01	0.030	0.030	0.026	0.029	0.029	2,583,492
2025-07-31	0.028	0.030	0.026	0.030	0.030	2,146,635
2025-07-30	0.029	0.030	0.028	0.029	0.029	8,262,857
2025-07-29	0.030	0.031	0.027	0.029	0.029	15,745,914
2025-07-28	0.030	0.030	0.028	0.030	0.030	7,795,047
2025-07-25	0.029	0.030	0.028	0.030	0.030	6,371,544
2025-07-24	0.024	0.031	0.024	0.029	0.029	13,374,452
2025-07-23	0.025	0.026	0.024	0.024	0.024	10,746,744
2025-07-22	0.024	0.026	0.024	0.024	0.024	9,522,395
2025-07-21	0.024	0.025	0.023	0.025	0.025	8,902,065
2025-07-18	0.023	0.024	0.022	0.023	0.023	5,031,015
2025-07-17	0.023	0.025	0.022	0.024	0.024	3,038,033
2025-07-16	0.022	0.024	0.021	0.023	0.023	7,070,023
2025-07-15	0.020	0.022	0.019	0.022	0.022	10,247,707
2025-07-14	0.020	0.020	0.018	0.019	0.019	3,184,092
2025-07-11	0.020	0.021	0.019	0.020	0.020	7,982,984
2025-07-10	0.018	0.021	0.018	0.021	0.021	9,902,723
2025-07-09	0.018	0.018	0.018	0.018	0.018	299,999
2025-07-08	0.018	0.019	0.017	0.018	0.018	2,062,001
2025-07-07	0.018	0.020	0.018	0.019	0.019	6,982,037
2025-07-04	0.018	0.018	0.017	0.017	0.017	4,019,228
2025-07-03	0.017	0.018	0.017	0.018	0.018	6,040,158
2025-07-02	0.018	0.018	0.017	0.017	0.017	3,271,829
2025-07-01	0.017	0.018	0.017	0.018	0.018	965,989
2025-06-30	0.017	0.018	0.017	0.018	0.018	1,713,234
2025-06-27	0.018	0.018	0.016	0.017	0.017	1,514,385
2025-06-26	0.017	0.018	0.016	0.018	0.018	2,449,181
2025-06-25	0.016	0.018	0.016	0.017	0.017	13,327,001
2025-06-24	0.020	0.020	0.018	0.018	0.018	7,008,596
2025-06-23	0.020	0.021	0.019	0.020	0.020	4,712,020
2025-06-20	0.020	0.022	0.019	0.019	0.019	5,122,049
2025-06-19	0.023	0.023	0.023	0.023	0.023	0
2025-06-18	0.023	0.023	0.023	0.023	0.023	0
2025-06-17	0.021	0.023	0.020	0.023	0.023	696,363
2025-06-16	0.021	0.021	0.020	0.020	0.020	322,893
2025-06-13	0.020	0.021	0.020	0.021	0.021	1,210,879
2025-06-12	0.022	0.022	0.020	0.021	0.021	1,595,877
2025-06-11	0.021	0.021	0.019	0.021	0.021	756,779
2025-06-10	0.020	0.021	0.020	0.021	0.021	923,747
2025-06-06	0.020	0.020	0.018	0.020	0.020	1,435,483
2025-06-05	0.020	0.020	0.020	0.020	0.020	1,464,584
2025-06-04	0.020	0.020	0.018	0.018	0.018	2,798,507
2025-06-03	0.020	0.020	0.020	0.020	0.020	585,484
2025-06-02	0.020	0.020	0.019	0.020	0.020	1,649,892
2025-05-30	0.020	0.021	0.020	0.021	0.021	181,208
2025-05-29	0.021	0.021	0.019	0.020	0.020	420,056
2025-05-28	0.022	0.022	0.021	0.021	0.021	2,062,081
2025-05-27	0.022	0.022	0.020	0.020	0.020	1,078,683
2025-05-26	0.023	0.023	0.022	0.022	0.022	1,195,961

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-12-16	0.0098 AUD
2020-12-09	0.0275 AUD
2020-10-22	0.0275 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.