Odyssey Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.022	0.022	0.022	0.022	0.022	145,699
2025-02-24	0.023	0.023	0.022	0.022	0.022	70,282
2025-02-21	0.023	0.023	0.023	0.023	0.023	800,000
2025-02-20	0.022	0.023	0.022	0.023	0.023	1,033,390
2025-02-19	0.024	0.024	0.022	0.022	0.022	93,045
2025-02-18	0.024	0.024	0.024	0.024	0.024	0
2025-02-17	0.024	0.024	0.024	0.024	0.024	9
2025-02-14	0.024	0.024	0.024	0.024	0.024	133,413
2025-02-13	0.023	0.023	0.022	0.022	0.022	250,000
2025-02-12	0.023	0.025	0.022	0.022	0.022	625,999
2025-02-11	0.022	0.023	0.021	0.023	0.023	1,171,961
2025-02-10	0.020	0.022	0.020	0.022	0.022	679,866
2025-02-07	0.018	0.020	0.018	0.019	0.019	1,965,828
2025-02-06	0.018	0.020	0.017	0.019	0.019	2,070,607
2025-02-05	0.018	0.018	0.018	0.018	0.018	22,434
2025-02-04	0.017	0.017	0.017	0.017	0.017	0
2025-02-03	0.018	0.018	0.017	0.017	0.017	667,692
2025-01-31	0.017	0.017	0.017	0.017	0.017	56,296
2025-01-30	0.017	0.017	0.017	0.017	0.017	0
2025-01-29	0.017	0.017	0.017	0.017	0.017	251,273
2025-01-28	0.018	0.018	0.017	0.017	0.017	592,739
2025-01-24	0.018	0.018	0.018	0.018	0.018	20,000
2025-01-23	0.020	0.020	0.020	0.020	0.020	600,000
2025-01-22	0.018	0.020	0.017	0.020	0.020	611,121
2025-01-21	0.018	0.018	0.018	0.018	0.018	0
2025-01-20	0.018	0.018	0.018	0.018	0.018	0
2025-01-17	0.018	0.018	0.018	0.018	0.018	10,000
2025-01-16	0.019	0.019	0.018	0.018	0.018	37,000
2025-01-15	0.017	0.018	0.017	0.017	0.017	90,877
2025-01-14	0.018	0.018	0.018	0.018	0.018	900,000
2025-01-13	0.017	0.019	0.017	0.019	0.019	916,575
2025-01-10	0.017	0.019	0.017	0.018	0.018	1,130,000
2025-01-09	0.018	0.018	0.018	0.018	0.018	1,250,000
2025-01-08	0.017	0.017	0.017	0.017	0.017	0
2025-01-07	0.017	0.017	0.017	0.017	0.017	0
2025-01-06	0.018	0.018	0.017	0.017	0.017	721,565
2025-01-03	0.018	0.018	0.018	0.018	0.018	4,500
2025-01-02	0.018	0.018	0.018	0.018	0.018	0
2024-12-31	0.018	0.018	0.018	0.018	0.018	0
2024-12-30	0.018	0.018	0.018	0.018	0.018	25,000
2024-12-27	0.018	0.018	0.018	0.018	0.018	68,972
2024-12-24	0.018	0.018	0.018	0.018	0.018	0
2024-12-23	0.018	0.018	0.018	0.018	0.018	601,068
2024-12-20	0.018	0.018	0.017	0.017	0.017	825,255
2024-12-19	0.018	0.018	0.018	0.018	0.018	2,196,524
2024-12-18	0.019	0.019	0.019	0.019	0.019	0
2024-12-17	0.019	0.019	0.019	0.019	0.019	141,123
2024-12-16	0.019	0.019	0.019	0.019	0.019	1,325,031
2024-12-13	0.019	0.020	0.019	0.019	0.019	352,306
2024-12-12	0.019	0.019	0.019	0.019	0.019	0
2024-12-11	0.019	0.019	0.019	0.019	0.019	1,198,071
2024-12-10	0.019	0.019	0.019	0.019	0.019	80,828
2024-12-09	0.020	0.020	0.019	0.019	0.019	120,328
2024-12-06	0.019	0.019	0.019	0.019	0.019	61,200
2024-12-05	0.021	0.021	0.021	0.021	0.021	0
2024-12-04	0.020	0.021	0.020	0.021	0.021	658,801
2024-12-03	0.019	0.019	0.019	0.019	0.019	1,788,412
2024-12-02	0.019	0.020	0.019	0.020	0.020	228,330
2024-11-29	0.021	0.021	0.020	0.020	0.020	347,377
2024-11-28	0.021	0.022	0.021	0.021	0.021	491,927

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-12-16	0.0098 AUD
2020-12-09	0.0275 AUD
2020-10-22	0.0275 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.