Odyssey Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.021	0.022	0.021	0.021	0.021	491,927
2024-11-27	0.020	0.021	0.020	0.021	0.021	671,962
2024-11-26	0.020	0.020	0.020	0.020	0.020	210,872
2024-11-25	0.020	0.020	0.020	0.020	0.020	304,257
2024-11-22	0.019	0.019	0.019	0.019	0.019	0
2024-11-21	0.021	0.021	0.019	0.019	0.019	50,357
2024-11-20	0.021	0.023	0.020	0.020	0.020	1,441,548
2024-11-19	0.020	0.020	0.020	0.020	0.020	79,077
2024-11-18	0.019	0.019	0.019	0.019	0.019	11,000
2024-11-15	0.019	0.019	0.019	0.019	0.019	0
2024-11-14	0.022	0.022	0.019	0.019	0.019	620,507
2024-11-13	0.022	0.022	0.022	0.022	0.022	0
2024-11-12	0.023	0.023	0.020	0.022	0.022	348,141
2024-11-11	0.021	0.021	0.021	0.021	0.021	218,216
2024-11-08	0.023	0.023	0.021	0.022	0.022	641,744
2024-11-07	0.021	0.021	0.020	0.020	0.020	550,176
2024-11-06	0.022	0.022	0.022	0.022	0.022	969,204
2024-11-05	0.022	0.022	0.022	0.022	0.022	2,033,743
2024-11-04	0.022	0.023	0.022	0.022	0.022	743,105
2024-11-01	0.022	0.022	0.022	0.022	0.022	0
2024-10-31	0.023	0.023	0.022	0.022	0.022	238,096
2024-10-30	0.022	0.023	0.021	0.022	0.022	727,117
2024-10-29	0.022	0.022	0.022	0.022	0.022	561,453
2024-10-28	0.023	0.023	0.022	0.022	0.022	1,127,999
2024-10-25	0.024	0.025	0.023	0.024	0.024	811,346
2024-10-24	0.026	0.026	0.025	0.025	0.025	1,354,455
2024-10-23	0.024	0.024	0.023	0.023	0.023	712,116
2024-10-22	0.025	0.025	0.023	0.024	0.024	619,249
2024-10-21	0.024	0.025	0.024	0.024	0.024	1,361,117
2024-10-18	0.023	0.026	0.023	0.026	0.026	1,689,471
2024-10-17	0.025	0.025	0.022	0.022	0.022	152,136
2024-10-16	0.025	0.025	0.022	0.022	0.022	1,061,305
2024-10-15	0.023	0.026	0.021	0.026	0.026	1,320,168
2024-10-14	0.023	0.023	0.023	0.023	0.023	23,002
2024-10-11	0.023	0.023	0.023	0.023	0.023	918,952
2024-10-10	0.025	0.025	0.025	0.025	0.025	94
2024-10-09	0.025	0.025	0.025	0.025	0.025	0
2024-10-08	0.026	0.026	0.025	0.025	0.025	1,197,126
2024-10-07	0.024	0.025	0.023	0.025	0.025	373,520
2024-10-04	0.023	0.024	0.023	0.024	0.024	239,956
2024-10-03	0.023	0.023	0.022	0.022	0.022	160,044
2024-10-02	0.022	0.022	0.022	0.022	0.022	0
2024-10-01	0.023	0.023	0.022	0.022	0.022	903,809
2024-09-30	0.023	0.023	0.023	0.023	0.023	210,001
2024-09-27	0.024	0.024	0.022	0.023	0.023	688,744
2024-09-26	0.024	0.024	0.023	0.023	0.023	80,661
2024-09-25	0.023	0.024	0.023	0.024	0.024	201,157
2024-09-24	0.025	0.025	0.025	0.025	0.025	50,000
2024-09-23	0.025	0.025	0.025	0.025	0.025	301,579
2024-09-20	0.023	0.025	0.022	0.025	0.025	932,830
2024-09-19	0.022	0.022	0.020	0.021	0.021	1,324,390
2024-09-18	0.023	0.023	0.022	0.022	0.022	100,086
2024-09-17	0.023	0.023	0.022	0.023	0.023	260,080
2024-09-16	0.020	0.023	0.020	0.023	0.023	1,639,506
2024-09-13	0.021	0.021	0.020	0.021	0.021	410,000
2024-09-12	0.020	0.020	0.019	0.019	0.019	616,257
2024-09-11	0.020	0.021	0.019	0.019	0.019	856,147
2024-09-10	0.020	0.020	0.020	0.020	0.020	0
2024-09-09	0.020	0.020	0.020	0.020	0.020	0
2024-09-06	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 9 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-12-16	0.0098 AUD
2020-12-09	0.0275 AUD
2020-10-22	0.0275 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.