OFX Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.780 | 0.803 | 0.780 | 0.790 | 0.790 | 857,587 |
| 2026-07-24 | 0.805 | 0.805 | 0.770 | 0.770 | 0.770 | 1,584,154 |
| 2026-07-23 | 0.850 | 0.850 | 0.795 | 0.805 | 0.805 | 6,559,364 |
| 2026-07-22 | 0.520 | 0.530 | 0.475 | 0.475 | 0.475 | 378,685 |
| 2026-07-21 | 0.520 | 0.530 | 0.515 | 0.515 | 0.515 | 218,600 |
| 2026-07-20 | 0.550 | 0.550 | 0.525 | 0.525 | 0.525 | 369,866 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-25 | 0.0081 AUD |
| 2020-06-09 | 0.0235 AUD |
| 2019-11-27 | 0.0235 AUD |
| 2019-06-06 | 0.0328 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.