OFX Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.540	0.545	0.520	0.535	0.535	626,983
2026-10-16	0.580	0.580	0.545	0.550	0.550	1,273,026
2026-10-15	0.580	0.580	0.563	0.565	0.565	973,784
2026-10-14	0.580	0.580	0.570	0.580	0.580	131,644
2026-10-13	0.565	0.593	0.560	0.570	0.570	650,120
2026-10-12	0.590	0.590	0.555	0.565	0.565	246,502
2026-10-09	0.575	0.590	0.550	0.590	0.590	780,771
2026-10-08	0.560	0.575	0.550	0.570	0.570	1,159,616
2026-10-07	0.570	0.570	0.530	0.560	0.560	892,150
2026-10-06	0.570	0.570	0.540	0.565	0.565	551,068
2026-10-05	0.600	0.600	0.560	0.570	0.570	488,827
2026-10-02	0.620	0.620	0.585	0.600	0.600	641,802
2026-10-01	0.625	0.625	0.600	0.615	0.615	457,827
2026-09-30	0.620	0.620	0.610	0.615	0.615	695,679
2026-09-29	0.585	0.615	0.580	0.605	0.605	767,695
2026-09-28	0.590	0.635	0.570	0.600	0.600	1,772,026
2026-09-25	0.650	0.650	0.595	0.600	0.600	1,234,452
2026-09-24	0.665	0.700	0.630	0.635	0.635	2,310,497
2026-09-23	0.750	0.755	0.568	0.573	0.573	1,738,240
2026-09-22	0.750	0.750	0.735	0.740	0.740	624,050
2026-09-21	0.745	0.765	0.745	0.745	0.745	511,607
2026-09-18	0.760	0.775	0.750	0.750	0.750	894,764
2026-09-17	0.765	0.775	0.765	0.765	0.765	402,570
2026-09-16	0.770	0.780	0.750	0.765	0.765	437,320
2026-09-15	0.780	0.780	0.760	0.770	0.770	284,747
2026-09-14	0.780	0.790	0.770	0.770	0.770	181,482
2026-09-11	0.800	0.800	0.740	0.800	0.800	332,721
2026-09-10	0.810	0.815	0.780	0.795	0.795	495,355
2026-09-09	0.820	0.825	0.810	0.810	0.810	331,819
2026-09-08	0.820	0.820	0.810	0.820	0.820	536,744
2026-09-07	0.820	0.825	0.815	0.820	0.820	186,094
2026-09-04	0.825	0.825	0.815	0.820	0.820	650,988
2026-09-03	0.830	0.830	0.823	0.830	0.830	41,981
2026-09-02	0.815	0.830	0.815	0.830	0.830	351,288
2026-09-01	0.830	0.835	0.825	0.830	0.830	336,857
2026-08-31	0.830	0.840	0.830	0.830	0.830	455,237
2026-08-28	0.830	0.840	0.825	0.830	0.830	461,422
2026-08-27	0.830	0.855	0.815	0.820	0.820	413,202
2026-08-26	0.820	0.830	0.815	0.825	0.825	832,987
2026-08-25	0.825	0.835	0.820	0.820	0.820	450,309
2026-08-24	0.825	0.830	0.820	0.830	0.830	137,781
2026-08-21	0.830	0.830	0.820	0.820	0.820	244,712
2026-08-20	0.830	0.830	0.820	0.830	0.830	157,662
2026-08-19	0.820	0.830	0.815	0.830	0.830	477,622
2026-08-18	0.820	0.825	0.815	0.815	0.815	969,408
2026-08-17	0.820	0.825	0.815	0.815	0.815	216,584
2026-08-14	0.830	0.830	0.815	0.820	0.820	482,239
2026-08-13	0.820	0.825	0.815	0.820	0.820	411,091
2026-08-12	0.815	0.825	0.815	0.820	0.820	405,374
2026-08-11	0.810	0.820	0.810	0.815	0.815	671,313
2026-08-10	0.815	0.820	0.810	0.810	0.810	1,526,939
2026-08-07	0.815	0.820	0.810	0.815	0.815	1,169,929
2026-08-06	0.830	0.830	0.810	0.820	0.820	779,767
2026-08-05	0.800	0.830	0.795	0.820	0.820	2,656,139
2026-08-04	0.795	0.800	0.795	0.800	0.800	1,471,817
2026-08-03	0.795	0.800	0.790	0.795	0.795	801,299
2026-07-31	0.800	0.800	0.790	0.795	0.795	737,724
2026-07-30	0.800	0.800	0.790	0.795	0.795	671,850
2026-07-29	0.805	0.815	0.790	0.795	0.795	2,050,750
2026-07-28	0.805	0.805	0.790	0.795	0.795	210,582

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-25	0.0081 AUD
2020-06-09	0.0235 AUD
2019-11-27	0.0235 AUD
2019-06-06	0.0328 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.