OFX Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 0.580 | 0.580 | 0.565 | 0.575 | 0.575 | 279,659 |
| 2025-11-05 | 0.590 | 0.595 | 0.578 | 0.585 | 0.585 | 259,858 |
| 2025-11-04 | 0.600 | 0.625 | 0.580 | 0.590 | 0.590 | 579,705 |
| 2025-11-03 | 0.620 | 0.620 | 0.605 | 0.605 | 0.605 | 408,447 |
| 2025-10-31 | 0.635 | 0.650 | 0.615 | 0.615 | 0.615 | 581,997 |
| 2025-10-30 | 0.640 | 0.650 | 0.630 | 0.635 | 0.635 | 579,662 |
| 2025-10-29 | 0.645 | 0.680 | 0.640 | 0.655 | 0.655 | 664,877 |
| 2025-10-28 | 0.705 | 0.705 | 0.635 | 0.645 | 0.645 | 1,198,009 |
| 2025-10-27 | 0.760 | 0.780 | 0.700 | 0.705 | 0.705 | 1,355,096 |
| 2025-10-24 | 0.820 | 0.825 | 0.815 | 0.820 | 0.820 | 163,400 |
| 2025-10-23 | 0.815 | 0.828 | 0.795 | 0.820 | 0.820 | 382,231 |
| 2025-10-22 | 0.820 | 0.830 | 0.800 | 0.810 | 0.810 | 514,841 |
| 2025-10-21 | 0.820 | 0.830 | 0.815 | 0.825 | 0.825 | 381,641 |
| 2025-10-20 | 0.805 | 0.830 | 0.805 | 0.820 | 0.820 | 314,838 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-25 | 0.0081 AUD |
| 2020-06-09 | 0.0235 AUD |
| 2019-11-27 | 0.0235 AUD |
| 2019-06-06 | 0.0328 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.