Olivers Real Food Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.006	0.006	0.006	0.006	0.006	75,000
2026-07-27	0.006	0.006	0.006	0.006	0.006	129,500
2026-07-24	0.006	0.006	0.006	0.006	0.006	0
2026-07-23	0.006	0.006	0.006	0.006	0.006	0
2026-07-22	0.006	0.006	0.006	0.006	0.006	0
2026-07-21	0.007	0.007	0.006	0.006	0.006	62,575
2026-07-20	0.007	0.007	0.006	0.007	0.007	52,019
2026-07-17	0.007	0.007	0.007	0.007	0.007	60,015
2026-07-16	0.006	0.006	0.006	0.006	0.006	0
2026-07-15	0.006	0.006	0.006	0.006	0.006	0
2026-07-14	0.006	0.006	0.006	0.006	0.006	0
2026-07-13	0.006	0.006	0.006	0.006	0.006	0
2026-07-10	0.006	0.006	0.006	0.006	0.006	0
2026-07-09	0.006	0.006	0.006	0.006	0.006	7,833
2026-07-08	0.006	0.006	0.006	0.006	0.006	20,833
2026-07-07	0.006	0.006	0.006	0.006	0.006	114,275
2026-07-06	0.005	0.005	0.005	0.005	0.005	186
2026-07-03	0.005	0.005	0.005	0.005	0.005	0
2026-07-02	0.005	0.005	0.005	0.005	0.005	0
2026-07-01	0.005	0.005	0.005	0.005	0.005	0
2026-06-30	0.005	0.005	0.005	0.005	0.005	121,626
2026-06-29	0.007	0.007	0.005	0.005	0.005	509,757
2026-06-26	0.006	0.006	0.006	0.006	0.006	54,846
2026-06-25	0.006	0.006	0.006	0.006	0.006	1,438,956
2026-06-24	0.006	0.006	0.006	0.006	0.006	0
2026-06-23	0.006	0.006	0.006	0.006	0.006	133,262
2026-06-22	0.006	0.006	0.006	0.006	0.006	0
2026-06-19	0.006	0.006	0.006	0.006	0.006	135,456
2026-06-18	0.006	0.006	0.006	0.006	0.006	0
2026-06-17	0.006	0.006	0.006	0.006	0.006	30,405
2026-06-16	0.006	0.006	0.006	0.006	0.006	19,500
2026-06-15	0.006	0.006	0.006	0.006	0.006	65,000
2026-06-12	0.006	0.006	0.006	0.006	0.006	8,000
2026-06-11	0.006	0.006	0.006	0.006	0.006	0
2026-06-10	0.006	0.006	0.006	0.006	0.006	103,407
2026-06-09	0.006	0.006	0.006	0.006	0.006	11,700
2026-06-05	0.006	0.006	0.006	0.006	0.006	0
2026-06-04	0.006	0.006	0.006	0.006	0.006	1,902,501
2026-06-03	0.006	0.006	0.006	0.006	0.006	11,788
2026-06-02	0.006	0.006	0.006	0.006	0.006	0
2026-06-01	0.006	0.006	0.006	0.006	0.006	0
2026-05-29	0.006	0.006	0.006	0.006	0.006	7,736
2026-05-28	0.006	0.006	0.006	0.006	0.006	0
2026-05-27	0.006	0.006	0.006	0.006	0.006	0
2026-05-26	0.006	0.006	0.006	0.006	0.006	0
2026-05-25	0.006	0.006	0.006	0.006	0.006	44,375
2026-05-22	0.007	0.007	0.007	0.007	0.007	72,000
2026-05-21	0.007	0.007	0.007	0.007	0.007	4,000
2026-05-20	0.006	0.006	0.006	0.006	0.006	84,944
2026-05-19	0.006	0.007	0.006	0.006	0.006	726,644
2026-05-18	0.006	0.006	0.006	0.006	0.006	0
2026-05-15	0.006	0.006	0.006	0.006	0.006	0
2026-05-14	0.006	0.006	0.006	0.006	0.006	979
2026-05-13	0.006	0.006	0.006	0.006	0.006	10,764
2026-05-12	0.008	0.008	0.006	0.006	0.006	980,254
2026-05-11	0.007	0.007	0.007	0.007	0.007	125,027
2026-05-08	0.007	0.007	0.006	0.006	0.006	865,963
2026-05-07	0.007	0.007	0.007	0.007	0.007	40,000
2026-05-06	0.007	0.007	0.007	0.007	0.007	0
2026-05-05	0.007	0.007	0.007	0.007	0.007	0

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.