Olivers Real Food Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.007	0.007	0.007	0.007	0.007	0
2026-10-19	0.007	0.007	0.007	0.007	0.007	0
2026-10-16	0.007	0.007	0.007	0.007	0.007	0
2026-10-15	0.007	0.007	0.007	0.007	0.007	0
2026-10-14	0.007	0.007	0.007	0.007	0.007	0
2026-10-13	0.007	0.007	0.007	0.007	0.007	0
2026-10-12	0.007	0.007	0.007	0.007	0.007	0
2026-10-09	0.007	0.007	0.007	0.007	0.007	0
2026-10-08	0.007	0.007	0.007	0.007	0.007	0
2026-10-07	0.007	0.007	0.007	0.007	0.007	0
2026-10-06	0.007	0.007	0.007	0.007	0.007	0
2026-10-05	0.007	0.007	0.007	0.007	0.007	0
2026-10-02	0.007	0.007	0.007	0.007	0.007	0
2026-10-01	0.007	0.007	0.007	0.007	0.007	141
2026-09-30	0.007	0.007	0.007	0.007	0.007	0
2026-09-29	0.007	0.007	0.007	0.007	0.007	0
2026-09-28	0.007	0.007	0.007	0.007	0.007	76,543
2026-09-25	0.006	0.006	0.006	0.006	0.006	0
2026-09-24	0.006	0.006	0.006	0.006	0.006	0
2026-09-23	0.006	0.006	0.006	0.006	0.006	0
2026-09-22	0.006	0.006	0.006	0.006	0.006	0
2026-09-21	0.006	0.006	0.006	0.006	0.006	0
2026-09-18	0.006	0.006	0.006	0.006	0.006	0
2026-09-17	0.006	0.006	0.006	0.006	0.006	5,303
2026-09-16	0.006	0.006	0.006	0.006	0.006	190,000
2026-09-15	0.006	0.006	0.006	0.006	0.006	0
2026-09-14	0.006	0.006	0.006	0.006	0.006	0
2026-09-11	0.006	0.006	0.006	0.006	0.006	0
2026-09-10	0.006	0.006	0.006	0.006	0.006	0
2026-09-09	0.006	0.006	0.006	0.006	0.006	10,000
2026-09-08	0.007	0.007	0.006	0.006	0.006	170,114
2026-09-07	0.008	0.008	0.007	0.007	0.007	102,387
2026-09-04	0.006	0.006	0.006	0.006	0.006	60,000
2026-09-03	0.006	0.006	0.006	0.006	0.006	71,686
2026-09-02	0.006	0.006	0.006	0.006	0.006	0
2026-09-01	0.006	0.006	0.006	0.006	0.006	20,000
2026-08-31	0.006	0.006	0.006	0.006	0.006	0
2026-08-28	0.006	0.006	0.006	0.006	0.006	0
2026-08-27	0.006	0.006	0.006	0.006	0.006	45,500
2026-08-26	0.007	0.007	0.007	0.007	0.007	90,739
2026-08-25	0.006	0.006	0.006	0.006	0.006	75,000
2026-08-24	0.006	0.006	0.006	0.006	0.006	60,000
2026-08-21	0.006	0.006	0.006	0.006	0.006	0
2026-08-20	0.006	0.006	0.006	0.006	0.006	0
2026-08-19	0.006	0.006	0.006	0.006	0.006	0
2026-08-18	0.006	0.006	0.006	0.006	0.006	277,249
2026-08-17	0.007	0.007	0.007	0.007	0.007	15
2026-08-14	0.007	0.007	0.007	0.007	0.007	400,000
2026-08-13	0.005	0.006	0.005	0.006	0.006	6,490
2026-08-12	0.006	0.006	0.005	0.005	0.005	15,000
2026-08-11	0.006	0.006	0.006	0.006	0.006	11,322
2026-08-10	0.006	0.006	0.006	0.006	0.006	0
2026-08-07	0.006	0.006	0.006	0.006	0.006	0
2026-08-06	0.006	0.006	0.006	0.006	0.006	0
2026-08-05	0.006	0.006	0.006	0.006	0.006	20,000
2026-08-04	0.006	0.006	0.006	0.006	0.006	0
2026-08-03	0.006	0.006	0.006	0.006	0.006	0
2026-07-31	0.006	0.006	0.006	0.006	0.006	0
2026-07-30	0.006	0.006	0.006	0.006	0.006	491
2026-07-29	0.006	0.006	0.006	0.006	0.006	0

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.