Olivers Real Food Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.007	0.007	0.007	0.007	0.007	0
2026-05-01	0.007	0.007	0.007	0.007	0.007	5,000
2026-04-30	0.007	0.007	0.007	0.007	0.007	0
2026-04-29	0.007	0.007	0.007	0.007	0.007	236,024
2026-04-28	0.007	0.007	0.006	0.006	0.006	782,243
2026-04-27	0.006	0.006	0.006	0.006	0.006	0
2026-04-24	0.006	0.006	0.006	0.006	0.006	1,003,764
2026-04-23	0.006	0.006	0.006	0.006	0.006	5,000
2026-04-22	0.005	0.005	0.005	0.005	0.005	200
2026-04-21	0.006	0.006	0.005	0.005	0.005	11,081
2026-04-20	0.006	0.006	0.006	0.006	0.006	54,779
2026-04-17	0.006	0.006	0.006	0.006	0.006	0
2026-04-16	0.006	0.006	0.006	0.006	0.006	158,634
2026-04-15	0.006	0.006	0.006	0.006	0.006	0
2026-04-14	0.007	0.007	0.006	0.006	0.006	231,691
2026-04-13	0.007	0.007	0.007	0.007	0.007	142,872
2026-04-10	0.007	0.007	0.007	0.007	0.007	571,513
2026-04-09	0.007	0.007	0.007	0.007	0.007	36
2026-04-08	0.007	0.007	0.007	0.007	0.007	1,855,561
2026-04-07	0.007	0.007	0.006	0.007	0.007	2,904,848
2026-04-02	0.007	0.007	0.007	0.007	0.007	0
2026-04-01	0.007	0.007	0.007	0.007	0.007	0
2026-03-31	0.007	0.007	0.007	0.007	0.007	100,000
2026-03-30	0.008	0.008	0.007	0.007	0.007	44,860
2026-03-27	0.008	0.008	0.008	0.008	0.008	0
2026-03-26	0.007	0.008	0.007	0.008	0.008	3,027,990
2026-03-25	0.007	0.007	0.007	0.007	0.007	29,152
2026-03-24	0.007	0.007	0.007	0.007	0.007	15
2026-03-23	0.007	0.007	0.007	0.007	0.007	900,000
2026-03-20	0.008	0.008	0.008	0.008	0.008	13
2026-03-19	0.008	0.008	0.008	0.008	0.008	16,000
2026-03-18	0.007	0.007	0.007	0.007	0.007	0
2026-03-17	0.007	0.007	0.007	0.007	0.007	12,000
2026-03-16	0.007	0.007	0.007	0.007	0.007	0
2026-03-13	0.007	0.007	0.007	0.007	0.007	200,000
2026-03-12	0.008	0.008	0.008	0.008	0.008	0
2026-03-11	0.008	0.008	0.008	0.008	0.008	100,031
2026-03-10	0.007	0.007	0.007	0.007	0.007	0
2026-03-09	0.008	0.008	0.007	0.007	0.007	5,949,591
2026-03-06	0.008	0.008	0.008	0.008	0.008	72,522
2026-03-05	0.009	0.009	0.008	0.008	0.008	55,028
2026-03-04	0.009	0.009	0.009	0.009	0.009	2,726
2026-03-03	0.009	0.009	0.009	0.009	0.009	33,011
2026-03-02	0.008	0.008	0.008	0.008	0.008	138,463
2026-02-27	0.008	0.008	0.008	0.008	0.008	0
2026-02-26	0.009	0.009	0.007	0.008	0.008	2,631,674
2026-02-25	0.007	0.007	0.007	0.007	0.007	0
2026-02-24	0.007	0.007	0.007	0.007	0.007	444,905
2026-02-23	0.008	0.008	0.008	0.008	0.008	65,459
2026-02-20	0.008	0.008	0.008	0.008	0.008	347,612
2026-02-19	0.008	0.008	0.008	0.008	0.008	171,395
2026-02-18	0.008	0.008	0.008	0.008	0.008	0
2026-02-17	0.008	0.008	0.008	0.008	0.008	12,000
2026-02-16	0.008	0.008	0.008	0.008	0.008	51,000
2026-02-13	0.008	0.008	0.008	0.008	0.008	0
2026-02-12	0.008	0.008	0.008	0.008	0.008	0
2026-02-11	0.008	0.008	0.008	0.008	0.008	524,095
2026-02-10	0.009	0.009	0.009	0.009	0.009	0
2026-02-09	0.009	0.009	0.009	0.009	0.009	11
2026-02-06	0.009	0.009	0.008	0.009	0.009	152,710

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.