Olivers Real Food Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-27 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 15,000 |
| 2024-11-26 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 51,634 |
| 2024-11-25 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0 |
| 2024-11-22 | 0.010 | 0.011 | 0.010 | 0.011 | 0.011 | 50,000 |
| 2024-11-21 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 100,099 |
| 2024-11-20 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 45,457 |
| 2024-11-19 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 439,999 |
| 2024-11-18 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 764,631 |
| 2024-11-15 | 0.010 | 0.010 | 0.009 | 0.009 | 0.009 | 792,408 |
| 2024-11-14 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0 |
| 2024-11-13 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0 |
| 2024-11-12 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 128,966 |
| 2024-11-11 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 71,034 |
| 2024-11-08 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 69,541 |
| 2024-11-07 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 32,676 |
| 2024-11-06 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-11-05 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-11-04 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 54,000 |
| 2024-11-01 | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 88,614 |
| 2024-10-31 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-10-30 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-10-29 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-10-28 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 59,584 |
| 2024-10-25 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0 |
| 2024-10-24 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0 |
| 2024-10-23 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 150,000 |
| 2024-10-22 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 755 |
| 2024-10-21 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 74,500 |
| 2024-10-18 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 151,195 |
| 2024-10-17 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-10-16 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 7,259 |
| 2024-10-15 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 175,000 |
| 2024-10-14 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-10-11 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-10-10 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 200,000 |
| 2024-10-09 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 40,000 |
| 2024-10-08 | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 147,384 |
| 2024-10-07 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 94,525 |
| 2024-10-04 | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 101,025 |
| 2024-10-03 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 23,529 |
| 2024-10-02 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 100,000 |
| 2024-10-01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 500 |
| 2024-09-30 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-09-27 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 38,410 |
| 2024-09-26 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-09-25 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-09-24 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-09-23 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-09-20 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 34,934 |
| 2024-09-19 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 20,000 |
| 2024-09-18 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-09-17 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-09-16 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 2,597 |
| 2024-09-13 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-09-12 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-09-11 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-09-10 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-09-09 | 0.011 | 0.011 | 0.010 | 0.010 | 0.010 | 1,000 |
| 2024-09-06 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0 |
| 2024-09-05 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.