Openlearning Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.012	0.012	0.012	0.012	0.012	933,726
2026-10-20	0.012	0.012	0.012	0.012	0.012	0
2026-10-19	0.012	0.012	0.012	0.012	0.012	700,000
2026-10-16	0.012	0.012	0.012	0.012	0.012	156,880
2026-10-15	0.012	0.012	0.012	0.012	0.012	1,145,186
2026-10-14	0.012	0.012	0.012	0.012	0.012	0
2026-10-13	0.012	0.012	0.012	0.012	0.012	0
2026-10-12	0.012	0.012	0.012	0.012	0.012	71,480
2026-10-09	0.013	0.013	0.012	0.013	0.013	929,144
2026-10-08	0.013	0.013	0.013	0.013	0.013	0
2026-10-07	0.013	0.013	0.013	0.013	0.013	0
2026-10-06	0.013	0.013	0.013	0.013	0.013	364,996
2026-10-05	0.013	0.013	0.013	0.013	0.013	76,692
2026-10-02	0.013	0.013	0.013	0.013	0.013	295,632
2026-10-01	0.013	0.013	0.012	0.012	0.012	509,389
2026-09-30	0.014	0.014	0.014	0.014	0.014	0
2026-09-29	0.014	0.014	0.014	0.014	0.014	77,705
2026-09-28	0.015	0.016	0.015	0.015	0.015	1,628,692
2026-09-25	0.015	0.015	0.015	0.015	0.015	0
2026-09-24	0.015	0.015	0.015	0.015	0.015	245,765
2026-09-23	0.014	0.014	0.014	0.014	0.014	143,012
2026-09-22	0.016	0.017	0.016	0.017	0.017	118,234
2026-09-21	0.017	0.017	0.017	0.017	0.017	35,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.