Olympio Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.045	0.046	0.045	0.046	0.046	29,999
2026-10-20	0.045	0.045	0.045	0.045	0.045	71,665
2026-10-19	0.038	0.038	0.038	0.038	0.038	71,327
2026-10-15	0.040	0.040	0.038	0.038	0.038	97,814
2026-10-14	0.040	0.044	0.038	0.040	0.040	889,886
2026-10-09	0.040	0.042	0.040	0.042	0.042	226,179
2026-10-08	0.040	0.042	0.037	0.042	0.042	349,691
2026-10-07	0.042	0.042	0.042	0.042	0.042	2,700
2026-10-06	0.041	0.043	0.041	0.043	0.043	123,529
2026-10-05	0.040	0.040	0.040	0.040	0.040	264,162
2026-10-02	0.033	0.037	0.033	0.037	0.037	91,361
2026-10-01	0.035	0.035	0.033	0.033	0.033	415,308
2026-09-30	0.035	0.037	0.035	0.035	0.035	312,750
2026-09-29	0.035	0.035	0.034	0.035	0.035	199,862
2026-09-28	0.033	0.034	0.033	0.034	0.034	27,674
2026-09-25	0.033	0.033	0.033	0.033	0.033	625
2026-09-24	0.033	0.033	0.033	0.033	0.033	50,000
2026-09-23	0.036	0.036	0.032	0.032	0.032	406,383
2026-09-22	0.036	0.036	0.036	0.036	0.036	287
2026-09-21	0.036	0.036	0.036	0.036	0.036	407,754

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.