Omnia Metals Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.013	0.013	0.013	0.013	0.013	0
2026-10-20	0.013	0.013	0.013	0.013	0.013	0
2026-10-19	0.013	0.013	0.013	0.013	0.013	0
2026-10-16	0.013	0.013	0.013	0.013	0.013	0
2026-10-15	0.013	0.013	0.013	0.013	0.013	282,754
2026-10-14	0.013	0.013	0.013	0.013	0.013	201,072
2026-10-13	0.014	0.014	0.014	0.014	0.014	0
2026-10-12	0.014	0.014	0.014	0.014	0.014	6,495
2026-10-09	0.013	0.013	0.013	0.013	0.013	11,111
2026-10-08	0.014	0.014	0.014	0.014	0.014	8,118
2026-10-07	0.014	0.014	0.014	0.014	0.014	381,148
2026-10-06	0.014	0.014	0.013	0.013	0.013	1,506,897
2026-10-05	0.014	0.014	0.014	0.014	0.014	0
2026-10-02	0.014	0.014	0.014	0.014	0.014	0
2026-10-01	0.014	0.014	0.014	0.014	0.014	0
2026-09-30	0.014	0.014	0.014	0.014	0.014	1,393,722
2026-09-29	0.014	0.014	0.014	0.014	0.014	500,000
2026-09-28	0.014	0.016	0.014	0.016	0.016	2,075,636
2026-09-25	0.015	0.016	0.015	0.015	0.015	1,030,921
2026-09-24	0.016	0.016	0.015	0.015	0.015	765,953
2026-09-23	0.018	0.018	0.018	0.018	0.018	0
2026-09-22	0.016	0.018	0.016	0.018	0.018	2,018,544
2026-09-21	0.014	0.016	0.014	0.016	0.016	2,331,951
2026-09-18	0.013	0.013	0.013	0.013	0.013	100,050
2026-09-17	0.013	0.013	0.013	0.013	0.013	0
2026-09-16	0.013	0.013	0.013	0.013	0.013	535,425
2026-09-15	0.014	0.014	0.014	0.014	0.014	563,079
2026-09-14	0.014	0.018	0.014	0.015	0.015	2,906,580
2026-09-11	0.014	0.014	0.014	0.014	0.014	49,866
2026-09-10	0.013	0.013	0.013	0.013	0.013	249,688
2026-09-09	0.013	0.013	0.013	0.013	0.013	0
2026-09-08	0.013	0.013	0.013	0.013	0.013	0
2026-09-07	0.013	0.013	0.013	0.013	0.013	2,026
2026-09-04	0.013	0.013	0.013	0.013	0.013	0
2026-09-03	0.013	0.013	0.013	0.013	0.013	0
2026-09-02	0.014	0.014	0.013	0.013	0.013	425,934
2026-09-01	0.013	0.013	0.013	0.013	0.013	0
2026-08-31	0.013	0.013	0.013	0.013	0.013	0
2026-08-28	0.013	0.013	0.013	0.013	0.013	0
2026-08-27	0.013	0.013	0.013	0.013	0.013	5,000
2026-08-26	0.013	0.013	0.013	0.013	0.013	0
2026-08-25	0.013	0.013	0.013	0.013	0.013	0
2026-08-24	0.013	0.013	0.013	0.013	0.013	2,120
2026-08-21	0.013	0.013	0.013	0.013	0.013	375,000
2026-08-20	0.014	0.015	0.014	0.015	0.015	1,223,348
2026-08-19	0.013	0.013	0.013	0.013	0.013	0
2026-08-18	0.013	0.013	0.013	0.013	0.013	84,549
2026-08-17	0.012	0.012	0.012	0.012	0.012	309,160
2026-08-14	0.013	0.013	0.013	0.013	0.013	0
2026-08-13	0.013	0.013	0.013	0.013	0.013	0
2026-08-12	0.013	0.013	0.013	0.013	0.013	1
2026-08-11	0.013	0.013	0.012	0.012	0.012	481,101
2026-08-10	0.012	0.012	0.012	0.012	0.012	150,000
2026-08-07	0.013	0.013	0.012	0.012	0.012	405,954
2026-08-06	0.014	0.014	0.014	0.014	0.014	0
2026-08-05	0.014	0.014	0.014	0.014	0.014	0
2026-08-04	0.014	0.014	0.014	0.014	0.014	236,055
2026-08-03	0.014	0.014	0.014	0.014	0.014	148,262
2026-07-31	0.013	0.013	0.013	0.013	0.013	105,154
2026-07-30	0.012	0.012	0.012	0.012	0.012	48,047

Page 1 of 20 · 1,175 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.