Omnia Metals Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.013	0.013	0.013	0.013	0.013	0
2026-10-20	0.013	0.013	0.013	0.013	0.013	0
2026-10-19	0.013	0.013	0.013	0.013	0.013	0
2026-10-16	0.013	0.013	0.013	0.013	0.013	0
2026-10-15	0.013	0.013	0.013	0.013	0.013	282,754
2026-10-14	0.013	0.013	0.013	0.013	0.013	201,072
2026-10-13	0.014	0.014	0.014	0.014	0.014	0
2026-10-12	0.014	0.014	0.014	0.014	0.014	6,495
2026-10-09	0.013	0.013	0.013	0.013	0.013	11,111
2026-10-08	0.014	0.014	0.014	0.014	0.014	8,118
2026-10-07	0.014	0.014	0.014	0.014	0.014	381,148
2026-10-06	0.014	0.014	0.013	0.013	0.013	1,506,897
2026-10-05	0.014	0.014	0.014	0.014	0.014	0
2026-10-02	0.014	0.014	0.014	0.014	0.014	0
2026-10-01	0.014	0.014	0.014	0.014	0.014	0
2026-09-30	0.014	0.014	0.014	0.014	0.014	1,393,722
2026-09-29	0.014	0.014	0.014	0.014	0.014	500,000
2026-09-28	0.014	0.016	0.014	0.016	0.016	2,075,636
2026-09-25	0.015	0.016	0.015	0.015	0.015	1,030,921
2026-09-24	0.016	0.016	0.015	0.015	0.015	765,953
2026-09-23	0.018	0.018	0.018	0.018	0.018	0
2026-09-22	0.016	0.018	0.016	0.018	0.018	2,018,544
2026-09-21	0.014	0.016	0.014	0.016	0.016	2,331,951

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.