Omnia Metals Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.025	0.025	0.024	0.024	0.024	712,500
2026-05-04	0.025	0.025	0.025	0.025	0.025	3,357,003
2026-05-01	0.025	0.026	0.025	0.026	0.026	2,876,005
2026-04-30	0.025	0.026	0.025	0.025	0.025	521,510
2026-04-29	0.026	0.027	0.026	0.027	0.027	200,000
2026-04-28	0.026	0.026	0.025	0.026	0.026	1,452,034
2026-04-27	0.024	0.028	0.024	0.026	0.026	6,629,180
2026-04-24	0.022	0.025	0.022	0.025	0.025	4,048,420
2026-04-23	0.021	0.024	0.021	0.024	0.024	5,454,721
2026-04-22	0.021	0.023	0.020	0.021	0.021	5,460,371

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.