Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.81▲ 2.74%

← OM1.AU stock page

Omnia Metals Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.019	0.019	0.019	0.019	0.019	250,000
2025-11-10	0.019	0.019	0.018	0.018	0.018	423,578
2025-11-07	0.019	0.019	0.018	0.018	0.018	593,914
2025-11-06	0.019	0.019	0.019	0.019	0.019	509,321
2025-11-05	0.020	0.020	0.018	0.020	0.020	6,922,306
2025-11-04	0.022	0.022	0.021	0.021	0.021	3,000,835
2025-11-03	0.022	0.022	0.021	0.021	0.021	1,602,871
2025-10-31	0.022	0.023	0.022	0.023	0.023	668,349
2025-10-30	0.021	0.022	0.021	0.022	0.022	1,861,282
2025-10-29	0.021	0.021	0.021	0.021	0.021	0
2025-10-28	0.021	0.022	0.019	0.021	0.021	2,035,496
2025-10-27	0.026	0.027	0.020	0.021	0.021	3,820,480
2025-10-24	0.023	0.026	0.023	0.026	0.026	6,039,840
2025-10-23	0.022	0.024	0.021	0.022	0.022	10,700,810
2025-10-22	0.022	0.022	0.022	0.022	0.022	0

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.