Omega Oil & Gas Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.380	0.380	0.365	0.380	0.380	1,051,117
2025-11-05	0.370	0.380	0.350	0.355	0.355	1,856,059
2025-11-04	0.385	0.390	0.350	0.375	0.375	2,376,221
2025-11-03	0.380	0.390	0.355	0.360	0.360	1,334,388
2025-10-31	0.390	0.390	0.380	0.380	0.380	99,150
2025-10-30	0.400	0.405	0.385	0.390	0.390	315,096
2025-10-29	0.400	0.400	0.390	0.390	0.390	183,624
2025-10-28	0.400	0.400	0.378	0.390	0.390	809,876
2025-10-27	0.410	0.410	0.388	0.390	0.390	1,102,736
2025-10-24	0.395	0.405	0.395	0.395	0.395	80,889
2025-10-23	0.395	0.405	0.385	0.390	0.390	563,376
2025-10-22	0.400	0.400	0.385	0.390	0.390	558,227
2025-10-21	0.425	0.425	0.395	0.395	0.395	407,223
2025-10-20	0.405	0.420	0.400	0.405	0.405	1,084,593

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.