Omega Oil & Gas Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.690	0.730	0.690	0.710	0.710	853,034
2026-10-16	0.665	0.700	0.665	0.690	0.690	408,184
2026-10-15	0.670	0.680	0.645	0.655	0.655	1,131,014
2026-10-14	0.700	0.700	0.650	0.670	0.670	2,318,234
2026-10-13	0.780	0.780	0.690	0.700	0.700	4,576,420
2026-10-12	0.750	0.790	0.705	0.735	0.735	6,121,529
2026-10-09	0.650	0.650	0.650	0.650	0.650	0
2026-10-08	0.650	0.650	0.650	0.650	0.650	0
2026-10-07	0.695	0.700	0.650	0.650	0.650	1,993,420
2026-10-06	0.700	0.705	0.670	0.695	0.695	610,596
2026-10-05	0.735	0.740	0.700	0.700	0.700	708,675
2026-10-02	0.750	0.755	0.730	0.735	0.735	405,407
2026-10-01	0.780	0.795	0.750	0.755	0.755	502,255
2026-09-30	0.735	0.795	0.725	0.775	0.775	623,168
2026-09-29	0.790	0.790	0.715	0.740	0.740	731,921
2026-09-28	0.810	0.810	0.725	0.730	0.730	676,751
2026-09-25	0.820	0.835	0.795	0.795	0.795	891,651
2026-09-24	0.795	0.815	0.778	0.805	0.805	949,450
2026-09-23	0.800	0.815	0.790	0.795	0.795	619,495
2026-09-22	0.785	0.805	0.770	0.800	0.800	1,046,616
2026-09-21	0.790	0.820	0.780	0.805	0.805	640,722

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.