Ordell Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.430	0.445	0.430	0.445	0.445	18,467
2026-10-19	0.453	0.453	0.435	0.450	0.450	23,953
2026-10-16	0.455	0.455	0.410	0.440	0.440	128,961
2026-10-15	0.465	0.505	0.425	0.425	0.425	240,644
2026-10-14	0.470	0.470	0.420	0.455	0.455	137,513
2026-10-13	0.490	0.495	0.480	0.480	0.480	99,250
2026-10-12	0.490	0.490	0.480	0.480	0.480	168,312
2026-10-09	0.495	0.500	0.490	0.490	0.490	110,714
2026-10-08	0.510	0.510	0.490	0.495	0.495	126,989
2026-10-07	0.490	0.520	0.490	0.510	0.510	69,682
2026-10-06	0.500	0.500	0.490	0.495	0.495	47,336
2026-10-05	0.510	0.520	0.505	0.520	0.520	58,972
2026-10-02	0.510	0.515	0.510	0.515	0.515	5,052
2026-10-01	0.520	0.530	0.510	0.530	0.530	50,548
2026-09-30	0.510	0.525	0.510	0.520	0.520	35,095
2026-09-29	0.520	0.520	0.510	0.510	0.510	8,963
2026-09-28	0.535	0.535	0.510	0.510	0.510	11,572
2026-09-25	0.535	0.535	0.520	0.520	0.520	88,178
2026-09-24	0.540	0.540	0.540	0.540	0.540	3,519
2026-09-23	0.560	0.560	0.540	0.540	0.540	24,572
2026-09-22	0.550	0.553	0.545	0.545	0.545	34,000
2026-09-21	0.550	0.565	0.540	0.565	0.565	20,841
2026-09-18	0.575	0.575	0.560	0.560	0.560	10,805
2026-09-17	0.505	0.545	0.500	0.545	0.545	57,279
2026-09-16	0.490	0.490	0.490	0.490	0.490	5,000
2026-09-15	0.505	0.515	0.500	0.505	0.505	31,212
2026-09-14	0.530	0.530	0.505	0.520	0.520	19,789
2026-09-11	0.530	0.530	0.505	0.530	0.530	54,871
2026-09-10	0.540	0.555	0.535	0.550	0.550	141,655
2026-09-09	0.560	0.560	0.540	0.550	0.550	26,038
2026-09-08	0.570	0.585	0.535	0.535	0.535	217,239
2026-09-07	0.520	0.570	0.520	0.570	0.570	80,945
2026-09-04	0.495	0.550	0.485	0.550	0.550	130,879
2026-09-03	0.475	0.495	0.475	0.495	0.495	40,350
2026-09-02	0.485	0.485	0.460	0.475	0.475	125,363
2026-09-01	0.500	0.530	0.495	0.500	0.500	35,177
2026-08-31	0.550	0.550	0.495	0.500	0.500	89,801
2026-08-28	0.530	0.550	0.530	0.550	0.550	139,981
2026-08-27	0.545	0.550	0.530	0.530	0.530	52,137
2026-08-26	0.535	0.550	0.535	0.545	0.545	179,893
2026-08-25	0.535	0.550	0.535	0.540	0.540	156,031
2026-08-24	0.530	0.545	0.530	0.535	0.535	125,528
2026-08-21	0.540	0.550	0.535	0.535	0.535	79,052
2026-08-20	0.535	0.550	0.515	0.515	0.515	58,569
2026-08-19	0.485	0.515	0.485	0.515	0.515	40,262
2026-08-18	0.525	0.525	0.490	0.490	0.490	203,762
2026-08-17	0.530	0.535	0.520	0.535	0.535	213,845
2026-08-14	0.530	0.560	0.520	0.530	0.530	44,390
2026-08-13	0.545	0.545	0.545	0.545	0.545	551
2026-08-12	0.520	0.545	0.520	0.545	0.545	69,359
2026-08-11	0.530	0.545	0.520	0.520	0.520	135,833
2026-08-10	0.530	0.530	0.500	0.505	0.505	263,376
2026-08-07	0.530	0.530	0.510	0.525	0.525	59,072
2026-08-06	0.570	0.570	0.535	0.540	0.540	68,920
2026-08-05	0.560	0.570	0.550	0.570	0.570	106,973
2026-08-04	0.510	0.545	0.510	0.535	0.535	134,129
2026-08-03	0.510	0.513	0.500	0.500	0.500	16,702
2026-07-31	0.500	0.500	0.500	0.500	0.500	52,968
2026-07-30	0.500	0.515	0.500	0.500	0.500	20,913
2026-07-29	0.465	0.520	0.465	0.500	0.500	141,300

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.