Ordell Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.445	0.445	0.440	0.445	0.445	72,287
2026-10-20	0.430	0.445	0.430	0.445	0.445	18,467
2026-10-19	0.453	0.453	0.435	0.450	0.450	23,953
2026-10-16	0.455	0.455	0.410	0.440	0.440	128,961
2026-10-15	0.465	0.505	0.425	0.425	0.425	240,644
2026-10-14	0.470	0.470	0.420	0.455	0.455	137,513
2026-10-13	0.490	0.495	0.480	0.480	0.480	99,250
2026-10-12	0.490	0.490	0.480	0.480	0.480	168,312
2026-10-09	0.495	0.500	0.490	0.490	0.490	110,714
2026-10-08	0.510	0.510	0.490	0.495	0.495	126,989
2026-10-07	0.490	0.520	0.490	0.510	0.510	69,682
2026-10-06	0.500	0.500	0.490	0.495	0.495	47,336
2026-10-05	0.510	0.520	0.505	0.520	0.520	58,972
2026-10-02	0.510	0.515	0.510	0.515	0.515	5,052
2026-10-01	0.520	0.530	0.510	0.530	0.530	50,548
2026-09-30	0.510	0.525	0.510	0.520	0.520	35,095
2026-09-29	0.520	0.520	0.510	0.510	0.510	8,963
2026-09-28	0.535	0.535	0.510	0.510	0.510	11,572
2026-09-25	0.535	0.535	0.520	0.520	0.520	88,178
2026-09-24	0.540	0.540	0.540	0.540	0.540	3,519
2026-09-23	0.560	0.560	0.540	0.540	0.540	24,572
2026-09-22	0.550	0.553	0.545	0.545	0.545	34,000
2026-09-21	0.550	0.565	0.540	0.565	0.565	20,841

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.