Ordell Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.730	0.730	0.675	0.720	0.720	299,532
2026-05-04	0.750	0.750	0.700	0.735	0.735	28,760
2026-05-01	0.780	0.780	0.740	0.745	0.745	128,676
2026-04-30	0.830	0.830	0.760	0.810	0.810	165,251
2026-04-29	0.840	0.840	0.800	0.840	0.840	115,039
2026-04-28	0.840	0.840	0.765	0.765	0.765	26,448
2026-04-27	0.835	0.855	0.770	0.840	0.840	107,276
2026-04-24	0.820	0.835	0.810	0.820	0.820	27,234
2026-04-23	0.695	0.820	0.695	0.800	0.800	130,856
2026-04-22	0.705	0.705	0.695	0.695	0.695	10,219

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.