Ordell Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.390	0.430	0.390	0.425	0.425	220,274
2025-11-07	0.390	0.400	0.385	0.400	0.400	115,366
2025-11-06	0.375	0.375	0.370	0.375	0.375	49,191
2025-11-05	0.380	0.395	0.350	0.390	0.390	399,995
2025-11-04	0.405	0.405	0.365	0.370	0.370	144,419
2025-11-03	0.410	0.410	0.380	0.380	0.380	80,994
2025-10-31	0.395	0.405	0.390	0.400	0.400	349,008
2025-10-30	0.380	0.395	0.380	0.395	0.395	23,175
2025-10-29	0.375	0.395	0.375	0.395	0.395	4,888
2025-10-28	0.400	0.400	0.375	0.385	0.385	117,499
2025-10-27	0.410	0.415	0.390	0.390	0.390	186,879
2025-10-24	0.410	0.410	0.410	0.410	0.410	22,192
2025-10-23	0.420	0.420	0.415	0.420	0.420	163,697
2025-10-22	0.400	0.410	0.395	0.405	0.405	287,385
2025-10-21	0.440	0.440	0.405	0.420	0.420	208,678

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.