Oncosil Medical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.820	0.820	0.815	0.815	0.815	1,346
2026-10-19	0.805	0.830	0.800	0.815	0.815	17,499
2026-10-16	0.720	0.800	0.720	0.795	0.795	19,341
2026-10-15	0.715	0.750	0.675	0.720	0.720	72,057
2026-10-14	0.710	0.720	0.710	0.720	0.720	106,526
2026-10-13	0.695	0.710	0.675	0.710	0.710	100,781
2026-10-12	0.710	0.720	0.690	0.695	0.695	129,872
2026-10-09	0.710	0.720	0.700	0.700	0.700	22,318
2026-10-08	0.715	0.720	0.705	0.710	0.710	57,324
2026-10-07	0.750	0.750	0.705	0.715	0.715	26,119
2026-10-06	0.735	0.810	0.735	0.750	0.750	14,787
2026-10-05	0.765	0.800	0.725	0.730	0.730	47,620
2026-10-02	0.830	0.840	0.790	0.790	0.790	52,731
2026-10-01	0.875	0.875	0.820	0.820	0.820	18,627
2026-09-30	0.865	0.865	0.865	0.865	0.865	6,000
2026-09-29	0.860	0.860	0.815	0.850	0.850	58,059
2026-09-28	0.850	0.875	0.815	0.860	0.860	54,099
2026-09-25	0.830	0.880	0.830	0.850	0.850	21,245
2026-09-24	0.870	0.875	0.825	0.825	0.825	76,031
2026-09-23	0.940	0.940	0.840	0.885	0.885	170,701
2026-09-22	0.915	0.940	0.915	0.940	0.940	14,465
2026-09-21	1.015	1.015	0.885	0.925	0.925	107,642
2026-09-18	0.985	1.060	0.985	1.015	1.015	65,964
2026-09-17	0.980	0.990	0.970	0.970	0.970	24,737
2026-09-16	1.030	1.030	0.975	0.975	0.975	30,436
2026-09-15	0.980	1.015	0.980	1.015	1.015	16,425
2026-09-14	0.970	0.980	0.970	0.980	0.980	7,040
2026-09-11	1.000	1.000	0.950	0.975	0.975	99,246
2026-09-10	1.055	1.055	0.995	1.000	1.000	1,719,267
2026-09-09	1.100	1.110	1.050	1.060	1.060	100,080
2026-09-08	1.030	1.120	1.030	1.065	1.065	247,847
2026-09-07	1.055	1.055	0.860	0.910	0.910	201,709
2026-09-04	1.060	1.060	1.040	1.045	1.045	16,721
2026-09-03	1.095	1.095	1.055	1.055	1.055	25,528
2026-09-02	1.135	1.135	1.065	1.075	1.075	47,997
2026-09-01	1.180	1.180	1.130	1.135	1.135	37,423
2026-08-31	1.175	1.220	1.150	1.150	1.150	61,427
2026-08-28	1.170	1.175	1.160	1.175	1.175	17,473
2026-08-27	1.165	1.170	1.150	1.150	1.150	74,727
2026-08-26	1.240	1.240	1.130	1.160	1.160	120,924
2026-08-25	1.165	1.195	1.135	1.165	1.165	124,944
2026-08-24	1.200	1.240	1.160	1.160	1.160	135,416
2026-08-21	1.175	1.190	1.135	1.150	1.150	78,161
2026-08-20	1.140	1.180	1.140	1.180	1.180	55,120
2026-08-19	1.150	1.165	1.140	1.150	1.150	353,764
2026-08-18	1.180	1.190	1.100	1.150	1.150	321,014
2026-08-17	1.385	1.455	1.130	1.200	1.200	1,185,156
2026-08-14	1.255	1.290	1.220	1.270	1.270	75,321
2026-08-13	1.310	1.335	1.240	1.260	1.260	128,002
2026-08-12	1.340	1.340	1.270	1.305	1.305	83,929
2026-08-11	1.210	1.340	1.195	1.330	1.330	200,067
2026-08-10	1.245	1.245	1.175	1.210	1.210	102,391
2026-08-07	1.250	1.260	1.185	1.245	1.245	72,964
2026-08-06	1.260	1.303	1.150	1.210	1.210	246,554
2026-08-05	1.225	1.295	1.180	1.260	1.260	221,023
2026-08-04	1.370	1.385	1.210	1.220	1.220	212,338
2026-08-03	1.220	1.370	1.220	1.345	1.345	300,650
2026-07-31	1.170	1.215	1.120	1.160	1.160	88,095
2026-07-30	1.115	1.170	1.070	1.110	1.110	105,176
2026-07-29	1.065	1.160	1.040	1.110	1.110	170,151

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.