Oncosil Medical Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.820	0.820	0.815	0.815	0.815	1,346
2026-10-19	0.805	0.830	0.800	0.815	0.815	17,499
2026-10-16	0.720	0.800	0.720	0.795	0.795	19,341
2026-10-15	0.715	0.750	0.675	0.720	0.720	72,057
2026-10-14	0.710	0.720	0.710	0.720	0.720	106,526
2026-10-13	0.695	0.710	0.675	0.710	0.710	100,781
2026-10-12	0.710	0.720	0.690	0.695	0.695	129,872
2026-10-09	0.710	0.720	0.700	0.700	0.700	22,318
2026-10-08	0.715	0.720	0.705	0.710	0.710	57,324
2026-10-07	0.750	0.750	0.705	0.715	0.715	26,119
2026-10-06	0.735	0.810	0.735	0.750	0.750	14,787
2026-10-05	0.765	0.800	0.725	0.730	0.730	47,620
2026-10-02	0.830	0.840	0.790	0.790	0.790	52,731
2026-10-01	0.875	0.875	0.820	0.820	0.820	18,627
2026-09-30	0.865	0.865	0.865	0.865	0.865	6,000
2026-09-29	0.860	0.860	0.815	0.850	0.850	58,059
2026-09-28	0.850	0.875	0.815	0.860	0.860	54,099
2026-09-25	0.830	0.880	0.830	0.850	0.850	21,245
2026-09-24	0.870	0.875	0.825	0.825	0.825	76,031
2026-09-23	0.940	0.940	0.840	0.885	0.885	170,701
2026-09-22	0.915	0.940	0.915	0.940	0.940	14,465
2026-09-21	1.015	1.015	0.885	0.925	0.925	107,642

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.