Oncosil Medical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.012	0.012	0.012	0.012	4.800	1,625
2024-09-03	0.011	0.012	0.011	0.012	4.800	6,797
2024-09-02	0.011	0.012	0.010	0.012	4.800	27,406
2024-08-30	0.010	0.011	0.010	0.011	4.400	8,460
2024-08-29	0.011	0.011	0.011	0.011	4.200	8,610
2024-08-28	0.010	0.011	0.010	0.011	4.400	3,650
2024-08-27	0.011	0.012	0.011	0.011	4.400	13,373
2024-08-26	0.012	0.012	0.010	0.011	4.400	5,693
2024-08-23	0.011	0.012	0.011	0.012	4.800	4,264
2024-08-22	0.011	0.012	0.011	0.011	4.400	18,499
2024-08-21	0.012	0.012	0.010	0.010	4.000	24,197
2024-08-20	0.011	0.012	0.011	0.012	4.800	12,035
2024-08-19	0.011	0.012	0.011	0.012	4.800	10,525
2024-08-16	0.012	0.012	0.011	0.012	4.800	14,080
2024-08-15	0.011	0.012	0.011	0.012	4.800	30,933
2024-08-14	0.010	0.010	0.010	0.010	4.000	20,234
2024-08-13	0.010	0.010	0.010	0.010	4.000	9,434
2024-08-12	0.010	0.011	0.010	0.010	3.800	11,313
2024-08-09	0.011	0.011	0.010	0.011	4.400	8,298
2024-08-08	0.011	0.011	0.009	0.010	4.000	53,910
2024-08-07	0.012	0.012	0.011	0.012	4.800	19,836
2024-08-06	0.011	0.012	0.011	0.012	4.800	26,234
2024-08-05	0.012	0.012	0.011	0.012	4.800	35,724
2024-08-02	0.013	0.013	0.013	0.013	5.200	16,604
2024-08-01	0.014	0.014	0.013	0.014	5.600	19,302
2024-07-31	0.013	0.014	0.012	0.014	5.600	32,717
2024-07-30	0.012	0.013	0.012	0.012	4.800	62,702
2024-07-29	0.010	0.012	0.010	0.011	4.400	66,160
2024-07-26	0.009	0.010	0.009	0.009	3.600	23,509
2024-07-25	0.009	0.009	0.008	0.009	3.600	5,436
2024-07-24	0.008	0.009	0.008	0.009	3.600	22,355
2024-07-23	0.009	0.009	0.008	0.008	3.200	24,903
2024-07-22	0.009	0.010	0.009	0.009	3.600	27,639
2024-07-19	0.009	0.010	0.009	0.009	3.600	53,146
2024-07-18	0.008	0.009	0.008	0.009	3.600	33,547
2024-07-17	0.007	0.008	0.007	0.008	3.200	48,427
2024-07-16	0.008	0.008	0.006	0.007	2.800	45,157
2024-07-15	0.007	0.008	0.007	0.008	3.200	9,778
2024-07-12	0.006	0.007	0.006	0.007	2.800	41,640
2024-07-11	0.007	0.007	0.006	0.007	2.800	12,505
2024-07-10	0.006	0.007	0.006	0.007	2.600	32,693
2024-07-09	0.006	0.006	0.005	0.006	2.400	10,661
2024-07-08	0.006	0.007	0.005	0.005	2.000	35,225
2024-07-05	0.005	0.006	0.005	0.006	2.400	29,966
2024-07-04	0.006	0.006	0.006	0.006	2.400	3,200
2024-07-03	0.006	0.006	0.006	0.006	2.400	640
2024-07-02	0.005	0.006	0.005	0.006	2.400	13,156
2024-07-01	0.005	0.005	0.005	0.005	2.000	2,168
2024-06-28	0.005	0.005	0.004	0.004	1.600	12,427
2024-06-27	0.005	0.005	0.005	0.005	1.800	1,801
2024-06-26	0.005	0.005	0.005	0.005	1.800	4,819
2024-06-25	0.005	0.006	0.005	0.005	1.800	11,794
2024-06-24	0.005	0.005	0.005	0.005	2.000	10,242
2024-06-21	0.005	0.005	0.005	0.005	2.000	1,433
2024-06-20	0.005	0.006	0.005	0.006	2.400	10,712
2024-06-19	0.005	0.005	0.005	0.005	2.000	3,198
2024-06-18	0.005	0.005	0.005	0.005	2.000	16,583
2024-06-17	0.006	0.006	0.005	0.005	2.000	5,664
2024-06-14	0.006	0.006	0.005	0.005	2.000	2,216
2024-06-13	0.005	0.005	0.004	0.005	2.000	6,404

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.